BKNG Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 4 | 458,000 | Apr-30-2025 | 0 | Not Broken |
| 4 | 371,200 | Apr-29-2025 | 458,000 | Apr-30-2025 |
| 4 | 371,200 | Apr-29-2025 | 458,000 | Apr-30-2025 |
| 4 | 238,000 | Apr-24-2025 | 371,200 | Apr-29-2025 |
| 4 | 238,000 | Apr-24-2025 | 371,200 | Apr-29-2025 |
| 4 | 237,900 | Apr-23-2025 | 238,000 | Apr-24-2025 |
| 4 | 237,900 | Apr-23-2025 | 238,000 | Apr-24-2025 |
| 4 | 236,300 | Apr-22-2025 | 237,900 | Apr-23-2025 |
| 4 | 236,300 | Apr-22-2025 | 237,900 | Apr-23-2025 |
| 4 | 235,500 | Apr-21-2025 | 236,300 | Apr-22-2025 |
| 4 | 235,500 | Apr-21-2025 | 236,300 | Apr-22-2025 |
| 4 | 248,800 | Apr-16-2025 | 235,500 | Apr-21-2025 |
| 4 | 248,800 | Apr-16-2025 | 235,500 | Apr-21-2025 |
| 4 | 215,700 | Apr-15-2025 | 248,800 | Apr-16-2025 |
| 4 | 215,700 | Apr-15-2025 | 248,800 | Apr-16-2025 |
| 4 | 288,100 | Apr-14-2025 | 215,700 | Apr-15-2025 |
| 4 | 288,100 | Apr-14-2025 | 215,700 | Apr-15-2025 |
| 4 | 412,700 | Apr-10-2025 | 288,100 | Apr-14-2025 |
| 4 | 412,700 | Apr-10-2025 | 288,100 | Apr-14-2025 |
| 4 | 602,600 | Apr-09-2025 | 412,700 | Apr-10-2025 |
| 4 | 602,600 | Apr-09-2025 | 412,700 | Apr-10-2025 |
| 4 | 350,900 | Apr-08-2025 | 602,600 | Apr-09-2025 |
| 4 | 350,900 | Apr-08-2025 | 602,600 | Apr-09-2025 |
| 4 | 558,400 | Apr-07-2025 | 350,900 | Apr-08-2025 |
| 4 | 558,400 | Apr-07-2025 | 350,900 | Apr-08-2025 |
| 4 | 394,300 | Apr-03-2025 | 558,400 | Apr-07-2025 |
| 4 | 394,300 | Apr-03-2025 | 558,400 | Apr-07-2025 |
| 4 | 193,400 | Apr-02-2025 | 394,300 | Apr-03-2025 |
| 4 | 193,400 | Apr-02-2025 | 394,300 | Apr-03-2025 |
| 4 | 222,000 | Apr-01-2025 | 193,400 | Apr-02-2025 |
| 4 | 222,000 | Apr-01-2025 | 193,400 | Apr-02-2025 |
| 4295.4 | 312,609 | Mar-13-2025 | 222,000 | Apr-01-2025 |
| 4619.21 | 372,823 | Jan-22-2025 | 358,431 | Mar-10-2025 |
| 4943.35 | 308,075 | Dec-18-2024 | 140,788 | Jan-02-2025 |