BLDV Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 0.0003 | 1,964,800 | Apr-24-2025 | 0 | Not Broken |
| 0.0002 | 167,050 | Apr-14-2025 | 3,882,290 | Apr-16-2025 |
| 0.0002 | 167,050 | Apr-14-2025 | 3,882,290 | Apr-16-2025 |
| 0.0002 | 53,318,900 | Apr-11-2025 | 167,050 | Apr-14-2025 |
| 0.0002 | 53,318,900 | Apr-11-2025 | 167,050 | Apr-14-2025 |
| 0.0002 | 406,000 | Apr-10-2025 | 53,318,900 | Apr-11-2025 |
| 0.0002 | 103,000 | Apr-09-2025 | 406,000 | Apr-10-2025 |
| 0.0002 | 1,079,028 | Apr-08-2025 | 103,000 | Apr-09-2025 |
| 0.0002 | 3,040,000 | Apr-07-2025 | 1,079,028 | Apr-08-2025 |
| 0.0002 | 3,040,000 | Apr-07-2025 | 1,079,028 | Apr-08-2025 |
| 0.0002 | 128,550 | Apr-04-2025 | 3,040,000 | Apr-07-2025 |
| 0.0002 | 84,199 | Apr-03-2025 | 128,550 | Apr-04-2025 |
| 0.0002 | 102,200 | Apr-02-2025 | 84,199 | Apr-03-2025 |
| 0.0002 | 102,200 | Apr-02-2025 | 84,199 | Apr-03-2025 |
| 0.0002 | 190 | Mar-31-2025 | 102,200 | Apr-02-2025 |
| 0.0002 | 190 | Mar-31-2025 | 102,200 | Apr-02-2025 |
| 0.0002 | 2,626,224 | Mar-28-2025 | 190 | Mar-31-2025 |
| 0.0002 | 2,573,516 | Mar-27-2025 | 2,626,224 | Mar-28-2025 |
| 0.0002 | 2,573,516 | Mar-27-2025 | 2,626,224 | Mar-28-2025 |
| 0.0002 | 1,620,000 | Mar-26-2025 | 2,573,516 | Mar-27-2025 |
| 0.0002 | 109,000 | Mar-25-2025 | 1,620,000 | Mar-26-2025 |
| 0.0002 | 109,000 | Mar-25-2025 | 1,620,000 | Mar-26-2025 |
| 0.0002 | 20,500 | Mar-24-2025 | 109,000 | Mar-25-2025 |
| 0.0002 | 897,000 | Mar-21-2025 | 20,500 | Mar-24-2025 |
| 0.0002 | 897,000 | Mar-21-2025 | 20,500 | Mar-24-2025 |
| 0.0002 | 240,077 | Mar-20-2025 | 897,000 | Mar-21-2025 |
| 0.0002 | 21,000 | Mar-19-2025 | 240,077 | Mar-20-2025 |
| 0.0002 | 1,272,200 | Mar-18-2025 | 21,000 | Mar-19-2025 |
| 0.0002 | 1,272,200 | Mar-18-2025 | 21,000 | Mar-19-2025 |
| 0.0002 | 43,400 | Mar-17-2025 | 1,272,200 | Mar-18-2025 |
| 0.0002 | 43,400 | Mar-17-2025 | 1,272,200 | Mar-18-2025 |
| 0.0002 | 26,300 | Mar-13-2025 | 43,400 | Mar-17-2025 |
| 0.0002 | 26,300 | Mar-13-2025 | 43,400 | Mar-17-2025 |
| 0.0002 | 6,011,570 | Mar-12-2025 | 26,300 | Mar-13-2025 |
| 0.0002 | 1,672,100 | Mar-11-2025 | 6,011,570 | Mar-12-2025 |
| 0.0002 | 331,701 | Mar-06-2025 | 1,672,100 | Mar-11-2025 |
| 0.0002 | 331,701 | Mar-06-2025 | 1,672,100 | Mar-11-2025 |
| 0.0002 | 254,900 | Mar-05-2025 | 331,701 | Mar-06-2025 |
| 0.0002 | 254,900 | Mar-05-2025 | 331,701 | Mar-06-2025 |
| 0.0002 | 15,002,000 | Mar-03-2025 | 254,900 | Mar-05-2025 |
| 0.0002 | 15,002,000 | Mar-03-2025 | 254,900 | Mar-05-2025 |
| 0.0002 | 38,637 | Feb-28-2025 | 15,002,000 | Mar-03-2025 |
| 0.0002 | 200,300 | Feb-27-2025 | 38,637 | Feb-28-2025 |
| 0.0002 | 200,300 | Feb-27-2025 | 38,637 | Feb-28-2025 |
| 0.0002 | 844,480 | Feb-26-2025 | 200,300 | Feb-27-2025 |
| 0.0002 | 844,480 | Feb-26-2025 | 200,300 | Feb-27-2025 |
| 0.0002 | 50,000 | Feb-25-2025 | 844,480 | Feb-26-2025 |
| 0.0002 | 50,000 | Feb-25-2025 | 844,480 | Feb-26-2025 |
| 0.0002 | 1,777,933 | Feb-20-2025 | 50,000 | Feb-25-2025 |
| 0.0002 | 1,777,933 | Feb-20-2025 | 50,000 | Feb-25-2025 |
| 0.0002 | 1,484,250 | Feb-19-2025 | 1,777,933 | Feb-20-2025 |
| 0.0002 | 1,915,900 | Feb-14-2025 | 1,484,250 | Feb-19-2025 |
| 0.0002 | 1,915,900 | Feb-14-2025 | 1,484,250 | Feb-19-2025 |
| 0.0003 | 1,549,267 | Feb-06-2025 | 1,964,800 | Apr-24-2025 |
| 0.0003 | 6,964,231 | Jan-31-2025 | 1,549,267 | Feb-06-2025 |
| 0.0003 | 247,133 | Jan-30-2025 | 6,964,231 | Jan-31-2025 |
| 0.0003 | 247,133 | Jan-30-2025 | 6,964,231 | Jan-31-2025 |
| 0.0003 | 1,630,186 | Jan-29-2025 | 247,133 | Jan-30-2025 |
| 0.0003 | 114,000 | Jan-28-2025 | 1,630,186 | Jan-29-2025 |
| 0.0003 | 5,762,796 | Jan-24-2025 | 114,000 | Jan-28-2025 |
| 0.0003 | 5,762,796 | Jan-24-2025 | 114,000 | Jan-28-2025 |
| 0.0003 | 22,092,816 | Jan-23-2025 | 5,762,796 | Jan-24-2025 |
| 0.0003 | 27,500 | Jan-10-2025 | 22,092,816 | Jan-23-2025 |
| 0.0003 | 27,500 | Jan-10-2025 | 22,092,816 | Jan-23-2025 |
| 0.0003 | 395,400 | Jan-08-2025 | 27,500 | Jan-10-2025 |
| 0.0003 | 330,000 | Jan-07-2025 | 395,400 | Jan-08-2025 |
| 0.0003 | 330,000 | Jan-07-2025 | 395,400 | Jan-08-2025 |
| 0.0003 | 1,796,500 | Jan-06-2025 | 330,000 | Jan-07-2025 |
| 0.0003 | 3,181,335 | Jan-03-2025 | 1,796,500 | Jan-06-2025 |
| 0.0002 | 765,000 | Dec-23-2024 | 296,850 | Dec-24-2024 |
| 0.0002 | 1,006,500 | Dec-20-2024 | 765,000 | Dec-23-2024 |
| 0.0002 | 8,218,900 | Dec-19-2024 | 1,006,500 | Dec-20-2024 |
| 0.0002 | 421,000 | Dec-18-2024 | 8,218,900 | Dec-19-2024 |
| 0.0002 | 421,000 | Dec-18-2024 | 8,218,900 | Dec-19-2024 |
| 0.0002 | 8,142,800 | Dec-17-2024 | 421,000 | Dec-18-2024 |
| 0.0002 | 8,142,800 | Dec-17-2024 | 421,000 | Dec-18-2024 |
| 0.0002 | 301,600 | Dec-16-2024 | 8,142,800 | Dec-17-2024 |
| 0.0002 | 301,600 | Dec-16-2024 | 8,142,800 | Dec-17-2024 |
| 0.0002 | 462,500 | Dec-12-2024 | 301,600 | Dec-16-2024 |
| 0.0002 | 462,500 | Dec-12-2024 | 301,600 | Dec-16-2024 |
| 0.0002 | 343,200 | Dec-11-2024 | 462,500 | Dec-12-2024 |
| 0.0002 | 982,500 | Dec-10-2024 | 343,200 | Dec-11-2024 |
| 0.0002 | 2,343,680 | Dec-09-2024 | 982,500 | Dec-10-2024 |
| 0.0002 | 2,343,680 | Dec-09-2024 | 982,500 | Dec-10-2024 |
| 0.0002 | 102,000 | Dec-03-2024 | 2,343,680 | Dec-09-2024 |
| 0.0002 | 102,000 | Dec-03-2024 | 2,343,680 | Dec-09-2024 |
| 0.0002 | 424,600 | Nov-26-2024 | 102,000 | Dec-03-2024 |
| 0.0002 | 108,500 | Nov-25-2024 | 424,600 | Nov-26-2024 |
| 0.0002 | 2,082,300 | Nov-22-2024 | 108,500 | Nov-25-2024 |
| 0.0002 | 66,000 | Nov-21-2024 | 2,082,300 | Nov-22-2024 |
| 0.0002 | 3,721,000 | Nov-20-2024 | 66,000 | Nov-21-2024 |
| 0.0002 | 3,721,000 | Nov-20-2024 | 66,000 | Nov-21-2024 |
| 0.0002 | 418,000 | Nov-19-2024 | 3,721,000 | Nov-20-2024 |
| 0.0002 | 418,000 | Nov-19-2024 | 3,721,000 | Nov-20-2024 |
| 0.0002 | 5,237,100 | Nov-18-2024 | 418,000 | Nov-19-2024 |
| 0.0002 | 5,237,100 | Nov-18-2024 | 418,000 | Nov-19-2024 |
| 0.0002 | 426,500 | Nov-15-2024 | 5,237,100 | Nov-18-2024 |
| 0.0002 | 103,500 | Nov-14-2024 | 426,500 | Nov-15-2024 |
| 0.0002 | 103,500 | Nov-14-2024 | 426,500 | Nov-15-2024 |
| 0.0002 | 1,137,000 | Nov-13-2024 | 103,500 | Nov-14-2024 |
| 0.0002 | 1,137,000 | Nov-13-2024 | 103,500 | Nov-14-2024 |
| 0.0002 | 4,067,200 | Nov-12-2024 | 1,137,000 | Nov-13-2024 |
| 0.0002 | 4,067,200 | Nov-12-2024 | 1,137,000 | Nov-13-2024 |
| 0.0002 | 9,999,200 | Nov-08-2024 | 4,067,200 | Nov-12-2024 |
| 0.0002 | 19,597,800 | Nov-07-2024 | 9,999,200 | Nov-08-2024 |
| 0.0002 | 61,800 | Nov-06-2024 | 19,597,800 | Nov-07-2024 |
| 0.0002 | 76,500 | Nov-05-2024 | 61,800 | Nov-06-2024 |
| 0.0002 | 76,500 | Nov-05-2024 | 61,800 | Nov-06-2024 |
| 0.0002 | 6,500 | Nov-04-2024 | 76,500 | Nov-05-2024 |
| 0.0002 | 6,500 | Nov-04-2024 | 76,500 | Nov-05-2024 |
| 0.0002 | 1,071,000 | Nov-01-2024 | 6,500 | Nov-04-2024 |
| 0.0002 | 1,071,000 | Nov-01-2024 | 6,500 | Nov-04-2024 |
| 0.0002 | 264,600 | Oct-31-2024 | 1,071,000 | Nov-01-2024 |
| 0.0002 | 264,600 | Oct-31-2024 | 1,071,000 | Nov-01-2024 |
| 0.0002 | 24,413,900 | Oct-30-2024 | 264,600 | Oct-31-2024 |
| 0.0002 | 208,100 | Oct-29-2024 | 24,413,900 | Oct-30-2024 |
| 0.0002 | 562,700 | Oct-24-2024 | 208,100 | Oct-29-2024 |
| 0.0002 | 562,700 | Oct-24-2024 | 208,100 | Oct-29-2024 |
| 0.0002 | 4,000 | Oct-23-2024 | 562,700 | Oct-24-2024 |
| 0.0002 | 4,000 | Oct-23-2024 | 562,700 | Oct-24-2024 |
| 0.0002 | 1,534,700 | Oct-22-2024 | 4,000 | Oct-23-2024 |
| 0.0002 | 1,534,700 | Oct-22-2024 | 4,000 | Oct-23-2024 |