BLGO Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 0.24 | 222,300 | Apr-29-2025 | 250,500 | May-07-2025 |
| 0.24 | 112,800 | Apr-28-2025 | 222,300 | Apr-29-2025 |
| 0.24 | 12,700 | Apr-25-2025 | 112,800 | Apr-28-2025 |
| 0.24 | 12,700 | Apr-25-2025 | 112,800 | Apr-28-2025 |
| 0.25 | 37,700 | Apr-15-2025 | 0 | Not Broken |
| 0.29 | 57,100 | Mar-27-2025 | 0 | Not Broken |
| 0.29 | 11,700 | Mar-26-2025 | 57,100 | Mar-27-2025 |
| 0.29 | 89,700 | Mar-25-2025 | 11,700 | Mar-26-2025 |
| 0.29 | 89,700 | Mar-25-2025 | 11,700 | Mar-26-2025 |
| 0.29 | 136,200 | Mar-24-2025 | 89,700 | Mar-25-2025 |
| 0.29 | 136,200 | Mar-24-2025 | 89,700 | Mar-25-2025 |
| 0.29 | 156,600 | Mar-21-2025 | 136,200 | Mar-24-2025 |
| 0.29 | 237,375 | Mar-20-2025 | 156,600 | Mar-21-2025 |
| 0.265 | 405,798 | Feb-25-2025 | 404,000 | Mar-19-2025 |
| 0.2788 | 158,028 | Feb-11-2025 | 404,000 | Mar-19-2025 |
| 0.3129 | 600,200 | Jan-08-2025 | 0 | Not Broken |
| 0.2 | 737,596 | Dec-20-2024 | 477,568 | Jan-02-2025 |
| 0.2 | 495,900 | Nov-15-2024 | 737,596 | Dec-20-2024 |
| 0.2349 | 14,900 | Oct-24-2024 | 447,984 | Jan-03-2025 |