BLLB Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 0.0012 | 36,905,057 | Apr-25-2025 | 0 | Not Broken |
| 0.0009 | 2,378,035 | Apr-16-2025 | 4,111,234 | Apr-17-2025 |
| 0.0009 | 2,378,035 | Apr-16-2025 | 4,111,234 | Apr-17-2025 |
| 0.001 | 229,234 | Apr-08-2025 | 36,905,057 | Apr-25-2025 |
| 0.001 | 1,244,611 | Apr-07-2025 | 229,234 | Apr-08-2025 |
| 0.001 | 676,202 | Apr-03-2025 | 1,244,611 | Apr-07-2025 |
| 0.001 | 72,157 | Apr-02-2025 | 676,202 | Apr-03-2025 |
| 0.001 | 3,973,611 | Apr-01-2025 | 72,157 | Apr-02-2025 |
| 0.001 | 12,572,954 | Mar-31-2025 | 3,973,611 | Apr-01-2025 |
| 0.001 | 2,542,000 | Mar-27-2025 | 12,572,954 | Mar-31-2025 |
| 0.001 | 2,542,000 | Mar-27-2025 | 12,572,954 | Mar-31-2025 |
| 0.001 | 955,000 | Mar-26-2025 | 2,542,000 | Mar-27-2025 |
| 0.001 | 955,000 | Mar-26-2025 | 2,542,000 | Mar-27-2025 |
| 0.001 | 953,509 | Mar-25-2025 | 955,000 | Mar-26-2025 |
| 0.0012 | 8,124,590 | Mar-10-2025 | 36,905,057 | Apr-25-2025 |
| 0.0012 | 3,407,525 | Mar-06-2025 | 8,124,590 | Mar-10-2025 |
| 0.0015 | 7,682,062 | Feb-20-2025 | 0 | Not Broken |
| 0.0015 | 31,798,505 | Feb-19-2025 | 7,682,062 | Feb-20-2025 |
| 0.0006 | 157,587 | Jan-27-2025 | 62,462,001 | Jan-29-2025 |
| 0.0006 | 160,000 | Jan-23-2025 | 157,587 | Jan-27-2025 |
| 0.0006 | 160,000 | Jan-23-2025 | 157,587 | Jan-27-2025 |
| 0.0006 | 1,100,025 | Jan-22-2025 | 160,000 | Jan-23-2025 |
| 0.0006 | 1,114,700 | Jan-21-2025 | 1,100,025 | Jan-22-2025 |
| 0.0006 | 1,114,700 | Jan-21-2025 | 1,100,025 | Jan-22-2025 |
| 0.0006 | 166,666 | Jan-17-2025 | 1,114,700 | Jan-21-2025 |
| 0.0006 | 166,666 | Jan-17-2025 | 1,114,700 | Jan-21-2025 |
| 0.0006 | 1,900 | Jan-14-2025 | 166,666 | Jan-17-2025 |
| 0.0005 | 3,207,222 | Dec-31-2024 | 3,772,972 | Jan-02-2025 |
| 0.0005 | 1,384,934 | Dec-30-2024 | 3,207,222 | Dec-31-2024 |
| 0.0005 | 1,384,934 | Dec-30-2024 | 3,207,222 | Dec-31-2024 |
| 0.0005 | 2,909,204 | Dec-27-2024 | 1,384,934 | Dec-30-2024 |
| 0.0005 | 4,444 | Dec-24-2024 | 2,909,204 | Dec-27-2024 |
| 0.0005 | 4,444 | Dec-24-2024 | 2,909,204 | Dec-27-2024 |
| 0.0006 | 6,940,096 | Dec-11-2024 | 1,900 | Jan-14-2025 |
| 0.0006 | 1,541,435 | Dec-10-2024 | 6,940,096 | Dec-11-2024 |
| 0.0006 | 1,541,435 | Dec-10-2024 | 6,940,096 | Dec-11-2024 |
| 0.0006 | 1,138,547 | Dec-09-2024 | 1,541,435 | Dec-10-2024 |
| 0.0006 | 1,138,547 | Dec-09-2024 | 1,541,435 | Dec-10-2024 |
| 0.0006 | 18,636,471 | Dec-03-2024 | 1,138,547 | Dec-09-2024 |
| 0.0006 | 6,684,700 | Nov-26-2024 | 18,636,471 | Dec-03-2024 |
| 0.0006 | 6,003,100 | Nov-25-2024 | 6,684,700 | Nov-26-2024 |
| 0.0006 | 2,200 | Nov-22-2024 | 6,003,100 | Nov-25-2024 |
| 0.0006 | 2,200 | Nov-22-2024 | 6,003,100 | Nov-25-2024 |
| 0.0006 | 7,579,500 | Nov-20-2024 | 2,200 | Nov-22-2024 |
| 0.0007 | 1,877,100 | Nov-07-2024 | 153,866,455 | Feb-05-2025 |
| 0.0007 | 1,985,000 | Nov-05-2024 | 1,877,100 | Nov-07-2024 |
| 0.0007 | 330,000 | Oct-31-2024 | 1,985,000 | Nov-05-2024 |
| 0.0007 | 330,000 | Oct-31-2024 | 1,985,000 | Nov-05-2024 |
| 0.0007 | 216,000 | Oct-30-2024 | 330,000 | Oct-31-2024 |
| 0.0007 | 3,435,000 | Oct-29-2024 | 216,000 | Oct-30-2024 |
| 0.0007 | 3,435,000 | Oct-29-2024 | 216,000 | Oct-30-2024 |
| 0.0007 | 71,400 | Oct-23-2024 | 3,435,000 | Oct-29-2024 |
| 0.0007 | 71,400 | Oct-23-2024 | 3,435,000 | Oct-29-2024 |
| 0.0007 | 136,451,900 | Oct-14-2024 | 71,400 | Oct-23-2024 |
| 0.0007 | 6,250,000 | Oct-11-2024 | 136,451,900 | Oct-14-2024 |
| 0.0007 | 6,250,000 | Oct-11-2024 | 136,451,900 | Oct-14-2024 |