BLSP Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 1e-06 | 42,903 | Apr-16-2025 | 182,908 | Apr-17-2025 |
| 1e-06 | 42,903 | Apr-16-2025 | 182,908 | Apr-17-2025 |
| 1e-06 | 237,458 | Apr-15-2025 | 42,903 | Apr-16-2025 |
| 1e-06 | 237,458 | Apr-15-2025 | 42,903 | Apr-16-2025 |
| 1e-06 | 606,500 | Apr-14-2025 | 237,458 | Apr-15-2025 |
| 1e-06 | 606,500 | Apr-14-2025 | 237,458 | Apr-15-2025 |
| 1e-06 | 14,500 | Apr-11-2025 | 606,500 | Apr-14-2025 |
| 1e-06 | 14,500 | Apr-11-2025 | 606,500 | Apr-14-2025 |
| 1e-06 | 114,683 | Apr-10-2025 | 14,500 | Apr-11-2025 |
| 1e-06 | 114,683 | Apr-10-2025 | 14,500 | Apr-11-2025 |
| 1e-06 | 112,100 | Apr-09-2025 | 114,683 | Apr-10-2025 |
| 1e-06 | 112,100 | Apr-09-2025 | 114,683 | Apr-10-2025 |
| 1e-06 | 5,694,794 | Apr-08-2025 | 112,100 | Apr-09-2025 |
| 1e-06 | 5,694,794 | Apr-08-2025 | 112,100 | Apr-09-2025 |
| 1e-06 | 52,900 | Apr-07-2025 | 5,694,794 | Apr-08-2025 |
| 1e-06 | 52,900 | Apr-07-2025 | 5,694,794 | Apr-08-2025 |
| 1e-06 | 5,000 | Apr-04-2025 | 52,900 | Apr-07-2025 |
| 1e-06 | 5,000 | Apr-04-2025 | 52,900 | Apr-07-2025 |
| 0.0001 | 50,000 | Mar-27-2025 | 0 | Not Broken |
| 0.0001 | 50,000 | Mar-27-2025 | 0 | Not Broken |
| 0.0001 | 284,200 | Mar-14-2025 | 50,000 | Mar-27-2025 |
| 0.0001 | 284,200 | Mar-14-2025 | 50,000 | Mar-27-2025 |
| 0.0001 | 326,914 | Mar-12-2025 | 284,200 | Mar-14-2025 |
| 0.0001 | 326,914 | Mar-12-2025 | 284,200 | Mar-14-2025 |
| 0.0001 | 1,625,105 | Mar-07-2025 | 326,914 | Mar-12-2025 |
| 0.0001 | 151,718 | Mar-06-2025 | 1,625,105 | Mar-07-2025 |
| 0.0001 | 151,718 | Mar-06-2025 | 1,625,105 | Mar-07-2025 |
| 0.0001 | 874,937 | Mar-05-2025 | 151,718 | Mar-06-2025 |
| 0.0001 | 1,659,050 | Mar-03-2025 | 874,937 | Mar-05-2025 |
| 0.0001 | 1,659,050 | Mar-03-2025 | 874,937 | Mar-05-2025 |
| 0.0001 | 316,500 | Feb-28-2025 | 1,659,050 | Mar-03-2025 |
| 0.0001 | 316,500 | Feb-28-2025 | 1,659,050 | Mar-03-2025 |
| 0.0001 | 1,318,938 | Feb-27-2025 | 316,500 | Feb-28-2025 |
| 0.0001 | 1,318,938 | Feb-27-2025 | 316,500 | Feb-28-2025 |
| 0.0001 | 237,000 | Feb-26-2025 | 1,318,938 | Feb-27-2025 |
| 0.0001 | 237,000 | Feb-26-2025 | 1,318,938 | Feb-27-2025 |
| 0.0001 | 353,450 | Feb-25-2025 | 237,000 | Feb-26-2025 |
| 0.0001 | 353,450 | Feb-25-2025 | 237,000 | Feb-26-2025 |
| 0.0001 | 398,200 | Feb-24-2025 | 353,450 | Feb-25-2025 |
| 0.0001 | 398,200 | Feb-24-2025 | 353,450 | Feb-25-2025 |
| 0.0001 | 2,504,596 | Feb-21-2025 | 398,200 | Feb-24-2025 |
| 0.0001 | 2,504,596 | Feb-21-2025 | 398,200 | Feb-24-2025 |
| 0.0001 | 6,248,068 | Feb-19-2025 | 2,504,596 | Feb-21-2025 |
| 0.0001 | 6,248,068 | Feb-19-2025 | 2,504,596 | Feb-21-2025 |
| 0.0001 | 1,441,426 | Feb-10-2025 | 6,248,068 | Feb-19-2025 |
| 0.0001 | 1,441,426 | Feb-10-2025 | 6,248,068 | Feb-19-2025 |
| 0.0001 | 30,000 | Jan-30-2025 | 1,441,426 | Feb-10-2025 |
| 0.0001 | 30,000 | Jan-30-2025 | 1,441,426 | Feb-10-2025 |
| 0.0002 | 2,334,023 | Dec-30-2024 | 0 | Not Broken |
| 0.0002 | 2,334,023 | Dec-30-2024 | 0 | Not Broken |
| 0.0001 | 399,407 | Dec-19-2024 | 1,966,401 | Dec-20-2024 |
| 0.0001 | 399,407 | Dec-19-2024 | 1,966,401 | Dec-20-2024 |
| 0.0001 | 4,366,651 | Dec-18-2024 | 399,407 | Dec-19-2024 |
| 0.0001 | 4,366,651 | Dec-18-2024 | 399,407 | Dec-19-2024 |
| 0.0001 | 8,660,196 | Dec-17-2024 | 4,366,651 | Dec-18-2024 |
| 0.0001 | 8,660,196 | Dec-17-2024 | 4,366,651 | Dec-18-2024 |
| 0.0001 | 2,378,208 | Dec-16-2024 | 8,660,196 | Dec-17-2024 |
| 0.0001 | 2,378,208 | Dec-16-2024 | 8,660,196 | Dec-17-2024 |
| 0.0001 | 6,722,841 | Dec-13-2024 | 2,378,208 | Dec-16-2024 |
| 0.0001 | 6,722,841 | Dec-13-2024 | 2,378,208 | Dec-16-2024 |
| 0.0001 | 803,770 | Dec-12-2024 | 6,722,841 | Dec-13-2024 |
| 0.0001 | 803,770 | Dec-12-2024 | 6,722,841 | Dec-13-2024 |
| 0.0001 | 4,653,115 | Dec-11-2024 | 803,770 | Dec-12-2024 |
| 0.0001 | 4,653,115 | Dec-11-2024 | 803,770 | Dec-12-2024 |
| 0.0002 | 780,000 | Nov-20-2024 | 2,334,023 | Dec-30-2024 |
| 0.0002 | 2,583,300 | Nov-11-2024 | 780,000 | Nov-20-2024 |
| 0.0004 | 340,200 | Oct-24-2024 | 0 | Not Broken |
| 0.0004 | 658,100 | Oct-23-2024 | 340,200 | Oct-24-2024 |
| 0.0004 | 658,100 | Oct-23-2024 | 340,200 | Oct-24-2024 |
| 0.0004 | 1,124,700 | Oct-21-2024 | 658,100 | Oct-23-2024 |
| 0.0005 | 685,500 | Oct-04-2024 | 0 | Not Broken |
| 0.0005 | 390,700 | Oct-03-2024 | 685,500 | Oct-04-2024 |
| 0.0005 | 847,700 | Oct-02-2024 | 390,700 | Oct-03-2024 |
| 0.0004 | 724,000 | Sept-20-2024 | 847,700 | Oct-02-2024 |
| 0.0004 | 210,000 | Sept-18-2024 | 724,000 | Sept-20-2024 |