BLSP Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 1e-06 | 42,903 | Apr-16-2025 | 182,908 | Apr-17-2025 |
| 1e-06 | 42,903 | Apr-16-2025 | 182,908 | Apr-17-2025 |
| 1e-06 | 237,458 | Apr-15-2025 | 42,903 | Apr-16-2025 |
| 1e-06 | 237,458 | Apr-15-2025 | 42,903 | Apr-16-2025 |
| 1e-06 | 606,500 | Apr-14-2025 | 237,458 | Apr-15-2025 |
| 1e-06 | 606,500 | Apr-14-2025 | 237,458 | Apr-15-2025 |
| 1e-06 | 14,500 | Apr-11-2025 | 606,500 | Apr-14-2025 |
| 1e-06 | 14,500 | Apr-11-2025 | 606,500 | Apr-14-2025 |
| 1e-06 | 114,683 | Apr-10-2025 | 14,500 | Apr-11-2025 |
| 1e-06 | 114,683 | Apr-10-2025 | 14,500 | Apr-11-2025 |
| 1e-06 | 112,100 | Apr-09-2025 | 114,683 | Apr-10-2025 |
| 1e-06 | 112,100 | Apr-09-2025 | 114,683 | Apr-10-2025 |
| 1e-06 | 5,694,794 | Apr-08-2025 | 112,100 | Apr-09-2025 |
| 1e-06 | 5,694,794 | Apr-08-2025 | 112,100 | Apr-09-2025 |
| 1e-06 | 52,900 | Apr-07-2025 | 5,694,794 | Apr-08-2025 |
| 1e-06 | 52,900 | Apr-07-2025 | 5,694,794 | Apr-08-2025 |
| 1e-06 | 5,000 | Apr-04-2025 | 52,900 | Apr-07-2025 |
| 1e-06 | 5,000 | Apr-04-2025 | 52,900 | Apr-07-2025 |
| 1e-06 | 51,000 | Apr-03-2025 | 5,000 | Apr-04-2025 |
| 1e-06 | 51,000 | Apr-03-2025 | 5,000 | Apr-04-2025 |
| 1e-06 | 263,090 | Apr-02-2025 | 51,000 | Apr-03-2025 |
| 1e-06 | 263,090 | Apr-02-2025 | 51,000 | Apr-03-2025 |
| 1e-06 | 1 | Apr-01-2025 | 263,090 | Apr-02-2025 |
| 1e-06 | 1 | Apr-01-2025 | 263,090 | Apr-02-2025 |
| 1e-06 | 312,501 | Mar-31-2025 | 1 | Apr-01-2025 |
| 1e-06 | 312,501 | Mar-31-2025 | 1 | Apr-01-2025 |
| 1e-06 | 405,900 | Mar-28-2025 | 312,501 | Mar-31-2025 |
| 1e-06 | 405,900 | Mar-28-2025 | 312,501 | Mar-31-2025 |
| 1e-06 | 121,500 | Mar-26-2025 | 405,900 | Mar-28-2025 |
| 1e-06 | 121,500 | Mar-26-2025 | 405,900 | Mar-28-2025 |
| 1e-06 | 2,767,605 | Mar-25-2025 | 121,500 | Mar-26-2025 |
| 1e-06 | 2,767,605 | Mar-25-2025 | 121,500 | Mar-26-2025 |
| 1e-06 | 86,500 | Mar-24-2025 | 2,767,605 | Mar-25-2025 |
| 1e-06 | 86,500 | Mar-24-2025 | 2,767,605 | Mar-25-2025 |
| 1e-06 | 11,732 | Mar-21-2025 | 86,500 | Mar-24-2025 |
| 1e-06 | 11,732 | Mar-21-2025 | 86,500 | Mar-24-2025 |
| 1e-06 | 2,486,562 | Mar-20-2025 | 11,732 | Mar-21-2025 |
| 1e-06 | 2,486,562 | Mar-20-2025 | 11,732 | Mar-21-2025 |
| 1e-06 | 155,206 | Mar-19-2025 | 2,486,562 | Mar-20-2025 |
| 1e-06 | 155,206 | Mar-19-2025 | 2,486,562 | Mar-20-2025 |
| 1e-06 | 4,461,651 | Mar-18-2025 | 155,206 | Mar-19-2025 |
| 1e-06 | 4,461,651 | Mar-18-2025 | 155,206 | Mar-19-2025 |
| 1e-06 | 1,360,240 | Mar-17-2025 | 4,461,651 | Mar-18-2025 |
| 1e-06 | 1,360,240 | Mar-17-2025 | 4,461,651 | Mar-18-2025 |
| 1e-06 | 344,000 | Mar-13-2025 | 1,360,240 | Mar-17-2025 |
| 1e-06 | 344,000 | Mar-13-2025 | 1,360,240 | Mar-17-2025 |
| 1e-06 | 556,832 | Mar-11-2025 | 344,000 | Mar-13-2025 |
| 1e-06 | 556,832 | Mar-11-2025 | 344,000 | Mar-13-2025 |
| 1e-06 | 526,700 | Mar-10-2025 | 556,832 | Mar-11-2025 |
| 1e-06 | 526,700 | Mar-10-2025 | 556,832 | Mar-11-2025 |
| 1e-06 | 1,625,105 | Mar-07-2025 | 526,700 | Mar-10-2025 |
| 1e-06 | 874,937 | Mar-05-2025 | 1,625,105 | Mar-07-2025 |
| 1e-06 | 1,081,067 | Mar-04-2025 | 874,937 | Mar-05-2025 |
| 1e-06 | 1,081,067 | Mar-04-2025 | 874,937 | Mar-05-2025 |
| 0.0001 | 398,200 | Feb-24-2025 | 353,450 | Feb-25-2025 |
| 0.0001 | 398,200 | Feb-24-2025 | 353,450 | Feb-25-2025 |
| 0.0001 | 2,504,596 | Feb-21-2025 | 398,200 | Feb-24-2025 |
| 0.0001 | 2,504,596 | Feb-21-2025 | 398,200 | Feb-24-2025 |
| 0.0001 | 6,248,068 | Feb-19-2025 | 2,504,596 | Feb-21-2025 |
| 0.0001 | 6,248,068 | Feb-19-2025 | 2,504,596 | Feb-21-2025 |
| 0.0001 | 1,441,426 | Feb-10-2025 | 6,248,068 | Feb-19-2025 |
| 0.0001 | 1,441,426 | Feb-10-2025 | 6,248,068 | Feb-19-2025 |
| 0.0001 | 30,000 | Jan-30-2025 | 1,441,426 | Feb-10-2025 |
| 0.0001 | 30,000 | Jan-30-2025 | 1,441,426 | Feb-10-2025 |
| 0.0001 | 340,000 | Jan-27-2025 | 30,000 | Jan-30-2025 |
| 0.0001 | 340,000 | Jan-27-2025 | 30,000 | Jan-30-2025 |
| 0.0001 | 7,443,461 | Jan-23-2025 | 340,000 | Jan-27-2025 |
| 0.0001 | 7,443,461 | Jan-23-2025 | 340,000 | Jan-27-2025 |
| 0.0001 | 331,514 | Jan-22-2025 | 7,443,461 | Jan-23-2025 |
| 0.0001 | 331,514 | Jan-22-2025 | 7,443,461 | Jan-23-2025 |
| 0.0001 | 7,000 | Jan-16-2025 | 331,514 | Jan-22-2025 |
| 0.0001 | 7,000 | Jan-16-2025 | 331,514 | Jan-22-2025 |
| 0.0001 | 8,183,319 | Dec-31-2024 | 7,000 | Jan-16-2025 |
| 0.0001 | 8,183,319 | Dec-31-2024 | 7,000 | Jan-16-2025 |
| 0.0001 | 2,641,110 | Dec-27-2024 | 8,183,319 | Dec-31-2024 |
| 0.0001 | 2,641,110 | Dec-27-2024 | 8,183,319 | Dec-31-2024 |
| 0.0001 | 2,301,405 | Dec-26-2024 | 2,641,110 | Dec-27-2024 |
| 0.0001 | 2,301,405 | Dec-26-2024 | 2,641,110 | Dec-27-2024 |
| 0.0001 | 389,907 | Dec-24-2024 | 2,301,405 | Dec-26-2024 |
| 0.0001 | 389,907 | Dec-24-2024 | 2,301,405 | Dec-26-2024 |
| 0.0001 | 4,725,250 | Dec-23-2024 | 389,907 | Dec-24-2024 |
| 0.0001 | 4,725,250 | Dec-23-2024 | 389,907 | Dec-24-2024 |
| 0.0001 | 1,966,401 | Dec-20-2024 | 4,725,250 | Dec-23-2024 |
| 0.0001 | 1,966,401 | Dec-20-2024 | 4,725,250 | Dec-23-2024 |
| 0.0001 | 399,407 | Dec-19-2024 | 1,966,401 | Dec-20-2024 |
| 0.0001 | 399,407 | Dec-19-2024 | 1,966,401 | Dec-20-2024 |
| 0.0001 | 4,366,651 | Dec-18-2024 | 399,407 | Dec-19-2024 |
| 0.0001 | 4,366,651 | Dec-18-2024 | 399,407 | Dec-19-2024 |
| 0.0001 | 8,660,196 | Dec-17-2024 | 4,366,651 | Dec-18-2024 |
| 0.0001 | 8,660,196 | Dec-17-2024 | 4,366,651 | Dec-18-2024 |
| 0.0001 | 2,378,208 | Dec-16-2024 | 8,660,196 | Dec-17-2024 |
| 0.0001 | 2,378,208 | Dec-16-2024 | 8,660,196 | Dec-17-2024 |
| 0.0001 | 6,722,841 | Dec-13-2024 | 2,378,208 | Dec-16-2024 |
| 0.0001 | 6,722,841 | Dec-13-2024 | 2,378,208 | Dec-16-2024 |
| 0.0001 | 803,770 | Dec-12-2024 | 6,722,841 | Dec-13-2024 |
| 0.0001 | 803,770 | Dec-12-2024 | 6,722,841 | Dec-13-2024 |
| 0.0001 | 4,653,115 | Dec-11-2024 | 803,770 | Dec-12-2024 |
| 0.0001 | 4,653,115 | Dec-11-2024 | 803,770 | Dec-12-2024 |
| 0.0001 | 234,133 | Dec-09-2024 | 4,653,115 | Dec-11-2024 |
| 0.0001 | 234,133 | Dec-09-2024 | 4,653,115 | Dec-11-2024 |
| 0.0001 | 204,800 | Dec-03-2024 | 234,133 | Dec-09-2024 |
| 0.0001 | 204,800 | Dec-03-2024 | 234,133 | Dec-09-2024 |
| 0.0001 | 2,351,100 | Nov-26-2024 | 204,800 | Dec-03-2024 |
| 0.0001 | 2,351,100 | Nov-26-2024 | 204,800 | Dec-03-2024 |
| 0.0001 | 5,930,600 | Nov-25-2024 | 2,351,100 | Nov-26-2024 |
| 0.0001 | 5,930,600 | Nov-25-2024 | 2,351,100 | Nov-26-2024 |
| 0.0001 | 328,400 | Nov-21-2024 | 5,930,600 | Nov-25-2024 |
| 0.0001 | 328,400 | Nov-21-2024 | 5,930,600 | Nov-25-2024 |
| 0.0001 | 780,000 | Nov-20-2024 | 328,400 | Nov-21-2024 |
| 0.0001 | 2,099,600 | Nov-19-2024 | 780,000 | Nov-20-2024 |
| 0.0001 | 2,099,600 | Nov-19-2024 | 780,000 | Nov-20-2024 |
| 0.0001 | 4,806,200 | Nov-18-2024 | 2,099,600 | Nov-19-2024 |
| 0.0001 | 4,806,200 | Nov-18-2024 | 2,099,600 | Nov-19-2024 |
| 0.0001 | 457,200 | Nov-15-2024 | 4,806,200 | Nov-18-2024 |
| 0.0001 | 457,200 | Nov-15-2024 | 4,806,200 | Nov-18-2024 |
| 0.0001 | 781,000 | Nov-14-2024 | 457,200 | Nov-15-2024 |
| 0.0001 | 781,000 | Nov-14-2024 | 457,200 | Nov-15-2024 |
| 0.0001 | 2,627,700 | Nov-13-2024 | 781,000 | Nov-14-2024 |
| 0.0001 | 2,627,700 | Nov-13-2024 | 781,000 | Nov-14-2024 |
| 0.0001 | 1,319,500 | Nov-12-2024 | 2,627,700 | Nov-13-2024 |
| 0.0001 | 1,319,500 | Nov-12-2024 | 2,627,700 | Nov-13-2024 |
| 0.0001 | 2,583,300 | Nov-11-2024 | 1,319,500 | Nov-12-2024 |
| 0.0001 | 598,993 | Nov-08-2024 | 2,583,300 | Nov-11-2024 |
| 0.0001 | 598,993 | Nov-08-2024 | 2,583,300 | Nov-11-2024 |
| 0.0001 | 5,592,100 | Nov-07-2024 | 598,993 | Nov-08-2024 |
| 0.0001 | 5,592,100 | Nov-07-2024 | 598,993 | Nov-08-2024 |
| 0.0001 | 2,731,700 | Nov-06-2024 | 5,592,100 | Nov-07-2024 |
| 0.0001 | 2,731,700 | Nov-06-2024 | 5,592,100 | Nov-07-2024 |
| 0.0001 | 167,900 | Nov-05-2024 | 2,731,700 | Nov-06-2024 |
| 0.0001 | 167,900 | Nov-05-2024 | 2,731,700 | Nov-06-2024 |
| 0.0001 | 122,700 | Nov-04-2024 | 167,900 | Nov-05-2024 |
| 0.0001 | 122,700 | Nov-04-2024 | 167,900 | Nov-05-2024 |
| 0.0001 | 225,300 | Nov-01-2024 | 122,700 | Nov-04-2024 |
| 0.0001 | 225,300 | Nov-01-2024 | 122,700 | Nov-04-2024 |
| 0.0001 | 855,500 | Oct-31-2024 | 225,300 | Nov-01-2024 |
| 0.0001 | 855,500 | Oct-31-2024 | 225,300 | Nov-01-2024 |
| 0.0001 | 187,245 | Oct-30-2024 | 855,500 | Oct-31-2024 |
| 0.0001 | 187,245 | Oct-30-2024 | 855,500 | Oct-31-2024 |
| 0.0001 | 1,383,900 | Oct-29-2024 | 187,245 | Oct-30-2024 |
| 0.0001 | 1,824,600 | Oct-28-2024 | 1,383,900 | Oct-29-2024 |
| 0.0001 | 2,128,500 | Oct-25-2024 | 1,824,600 | Oct-28-2024 |
| 0.0001 | 340,200 | Oct-24-2024 | 2,128,500 | Oct-25-2024 |
| 0.0001 | 342,100 | Oct-22-2024 | 340,200 | Oct-24-2024 |
| 0.0001 | 1,124,700 | Oct-21-2024 | 342,100 | Oct-22-2024 |
| 0.0001 | 365,500 | Oct-18-2024 | 1,124,700 | Oct-21-2024 |
| 0.0001 | 719,600 | Oct-17-2024 | 365,500 | Oct-18-2024 |
| 0.0001 | 607,300 | Oct-16-2024 | 719,600 | Oct-17-2024 |
| 0.0001 | 201,000 | Oct-15-2024 | 607,300 | Oct-16-2024 |
| 0.0001 | 201,000 | Oct-15-2024 | 607,300 | Oct-16-2024 |
| 0.0001 | 324,100 | Oct-14-2024 | 201,000 | Oct-15-2024 |
| 0.0001 | 748,100 | Oct-11-2024 | 324,100 | Oct-14-2024 |
| 0.0001 | 748,100 | Oct-11-2024 | 324,100 | Oct-14-2024 |
| 0.0001 | 390,700 | Oct-03-2024 | 748,100 | Oct-11-2024 |
| 0.0001 | 847,700 | Oct-02-2024 | 390,700 | Oct-03-2024 |
| 0.0001 | 200,000 | Oct-01-2024 | 847,700 | Oct-02-2024 |
| 0.0001 | 200,000 | Oct-01-2024 | 847,700 | Oct-02-2024 |
| 0.0001 | 247,000 | Sept-30-2024 | 200,000 | Oct-01-2024 |
| 0.0001 | 247,000 | Sept-30-2024 | 200,000 | Oct-01-2024 |
| 0.0001 | 513,500 | Sept-27-2024 | 247,000 | Sept-30-2024 |
| 0.0001 | 386,100 | Sept-26-2024 | 513,500 | Sept-27-2024 |
| 0.0001 | 531,700 | Sept-23-2024 | 386,100 | Sept-26-2024 |
| 0.0001 | 531,700 | Sept-23-2024 | 386,100 | Sept-26-2024 |
| 0.0001 | 701,500 | Sept-19-2024 | 531,700 | Sept-23-2024 |