BMCS Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 0.014 | 6,250 | Jun-17-2025 | 10,819 | Jun-25-2025 |
| 0.014 | 11,616 | Jun-16-2025 | 6,250 | Jun-17-2025 |
| 0.014 | 2,344 | Jun-12-2025 | 11,616 | Jun-16-2025 |
| 0.014 | 9,500 | Jun-09-2025 | 2,344 | Jun-12-2025 |
| 0.014 | 8,102 | May-30-2025 | 9,500 | Jun-09-2025 |
| 0.014 | 5,400 | May-29-2025 | 8,102 | May-30-2025 |
| 0.014 | 921 | May-23-2025 | 5,400 | May-29-2025 |
| 0.014 | 54,800 | May-21-2025 | 921 | May-23-2025 |
| 0.014 | 100,110 | May-19-2025 | 54,800 | May-21-2025 |
| 0.014 | 1,405 | May-16-2025 | 100,110 | May-19-2025 |
| 0.014 | 33 | May-14-2025 | 1,405 | May-16-2025 |
| 0.014 | 33 | May-14-2025 | 1,405 | May-16-2025 |
| 0.014 | 29,600 | May-13-2025 | 33 | May-14-2025 |
| 0.014 | 1,100 | May-06-2025 | 29,600 | May-13-2025 |
| 0.014 | 5,150 | May-02-2025 | 1,100 | May-06-2025 |
| 0.014 | 49,721 | May-01-2025 | 5,150 | May-02-2025 |
| 0.014 | 25 | Apr-30-2025 | 49,721 | May-01-2025 |
| 0.014 | 25 | Apr-30-2025 | 49,721 | May-01-2025 |
| 0.014 | 11,300 | Apr-21-2025 | 25 | Apr-30-2025 |
| 0.014 | 350 | Apr-17-2025 | 11,300 | Apr-21-2025 |
| 0.014 | 20,410 | Apr-15-2025 | 350 | Apr-17-2025 |
| 0.014 | 20,410 | Apr-15-2025 | 350 | Apr-17-2025 |
| 0.014 | 5,300 | Apr-14-2025 | 20,410 | Apr-15-2025 |
| 0.014 | 50,500 | Apr-11-2025 | 5,300 | Apr-14-2025 |
| 0.014 | 1,500 | Apr-07-2025 | 50,500 | Apr-11-2025 |
| 0.014 | 20,208 | Apr-04-2025 | 1,500 | Apr-07-2025 |
| 0.014 | 19,434 | Apr-02-2025 | 20,208 | Apr-04-2025 |
| 0.014 | 10,001 | Apr-01-2025 | 19,434 | Apr-02-2025 |
| 0.014 | 10,001 | Apr-01-2025 | 19,434 | Apr-02-2025 |
| 0.014 | 50,300 | Mar-27-2025 | 10,001 | Apr-01-2025 |
| 0.014 | 28,497 | Mar-26-2025 | 50,300 | Mar-27-2025 |
| 0.014 | 53,405 | Mar-07-2025 | 28,497 | Mar-26-2025 |
| 0.02 | 5,100 | Feb-07-2025 | 0 | Not Broken |
| 0.0165 | 28,901 | Jan-02-2025 | 12,100 | Jan-28-2025 |
| 0.0165 | 2,050 | Dec-30-2024 | 28,901 | Jan-02-2025 |
| 0.0219 | 33,400 | Nov-05-2024 | 0 | Not Broken |
| 0.0219 | 100 | Oct-31-2024 | 33,400 | Nov-05-2024 |
| 0.0219 | 100 | Oct-31-2024 | 33,400 | Nov-05-2024 |
| 0.018 | 2,300 | Oct-01-2024 | 100 | Oct-31-2024 |
| 0.018 | 400 | Sept-30-2024 | 2,300 | Oct-01-2024 |
| 0.018 | 200 | Sept-27-2024 | 400 | Sept-30-2024 |
| 0.018 | 25,000 | Sept-26-2024 | 200 | Sept-27-2024 |
| 0.018 | 3,900 | Sept-25-2024 | 25,000 | Sept-26-2024 |
| 0.018 | 100 | Sept-24-2024 | 3,900 | Sept-25-2024 |
| 0.018 | 100 | Sept-24-2024 | 3,900 | Sept-25-2024 |
| 0.018 | 200 | Sept-18-2024 | 100 | Sept-24-2024 |
| 0.0244 | 7,400 | Aug-20-2024 | 0 | Not Broken |