BMCS Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 0.005 | 10,010 | Jun-23-2025 | 0 | Not Broken |
| 0.005 | 10,010 | Jun-23-2025 | 0 | Not Broken |
| 0.005 | 5,400 | May-29-2025 | 10,010 | Jun-23-2025 |
| 0.005 | 100,110 | May-19-2025 | 5,400 | May-29-2025 |
| 0.005 | 29,600 | May-13-2025 | 100,110 | May-19-2025 |
| 0.005 | 1,100 | May-06-2025 | 29,600 | May-13-2025 |
| 0.005 | 5,150 | May-02-2025 | 1,100 | May-06-2025 |
| 0.005 | 1,500 | Apr-07-2025 | 5,150 | May-02-2025 |
| 0.005 | 17,100 | Feb-18-2025 | 1,500 | Apr-07-2025 |
| 0.0056 | 200 | Jan-24-2025 | 17,100 | Feb-18-2025 |
| 0.005 | 2,050 | Dec-30-2024 | 17,100 | Feb-18-2025 |
| 0.005 | 27,400 | Dec-24-2024 | 2,050 | Dec-30-2024 |
| 0.0046 | 59,900 | Nov-26-2024 | 0 | Not Broken |
| 0.01 | 9,000 | Nov-07-2024 | 6,700 | Nov-14-2024 |
| 0.01 | 9,000 | Nov-07-2024 | 6,700 | Nov-14-2024 |
| 0.01 | 3,600 | Nov-06-2024 | 9,000 | Nov-07-2024 |
| 0.01 | 5,100 | Nov-04-2024 | 3,600 | Nov-06-2024 |
| 0.01 | 5,100 | Nov-04-2024 | 3,600 | Nov-06-2024 |
| 0.01 | 15,300 | Oct-17-2024 | 5,100 | Nov-04-2024 |
| 0.01 | 50,900 | Oct-14-2024 | 15,300 | Oct-17-2024 |
| 0.0022 | 15,500 | Oct-02-2024 | 0 | Not Broken |
| 0.01 | 2,000 | Sept-16-2024 | 3,900 | Sept-25-2024 |
| 0.01 | 20,200 | Sept-10-2024 | 2,000 | Sept-16-2024 |
| 0.01 | 7,100 | Sept-09-2024 | 20,200 | Sept-10-2024 |
| 0.01 | 32,800 | Sept-04-2024 | 7,100 | Sept-09-2024 |