BNDX Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 49.48 | 2,978,700 | Jun-12-2025 | 2,679,424 | Jun-26-2025 |
| 49.38 | 3,087,905 | May-29-2025 | 5,673,700 | Jun-10-2025 |
| 49.55 | 3,623,300 | Apr-30-2025 | 0 | Not Broken |
| 49.54 | 4,162,800 | Apr-11-2025 | 3,623,300 | Apr-30-2025 |
| 49.13 | 2,751,000 | Mar-20-2025 | 5,206,800 | Apr-04-2025 |
| 49.5 | 3,225,546 | Feb-28-2025 | 4,162,800 | Apr-11-2025 |
| 49.39 | 5,506,161 | Feb-05-2025 | 3,225,546 | Feb-28-2025 |
| 49 | 2,871,343 | Jan-22-2025 | 2,903,518 | Jan-27-2025 |
| 48.95 | 2,934,100 | Jan-07-2025 | 3,607,600 | Jan-21-2025 |