BNDX Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 49.18 | 4,652,161 | Jun-05-2025 | 0 | Not Broken |
| 48.83 | 3,953,600 | May-22-2025 | 0 | Not Broken |
| 48.83 | 4,794,205 | May-21-2025 | 3,953,600 | May-22-2025 |
| 48.77 | 4,843,900 | Apr-10-2025 | 0 | Not Broken |
| 48.77 | 6,086,200 | Apr-09-2025 | 4,843,900 | Apr-10-2025 |
| 48.33 | 7,708,081 | Mar-11-2025 | 0 | Not Broken |
| 48.94 | 3,228,042 | Feb-20-2025 | 4,436,934 | Mar-04-2025 |