BNTRF Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 0.038 | 22,000 | Apr-11-2025 | 19,900 | Apr-28-2025 |
| 0.0481 | 97,500 | Mar-25-2025 | 4,000 | Apr-09-2025 |
| 0.0481 | 800 | Mar-05-2025 | 97,500 | Mar-25-2025 |
| 0.0481 | 800 | Mar-05-2025 | 97,500 | Mar-25-2025 |
| 0.046 | 25,500 | Feb-11-2025 | 4,000 | Apr-09-2025 |
| 0.045 | 8,500 | Jan-28-2025 | 4,000 | Apr-09-2025 |
| 0.045 | 8,500 | Jan-28-2025 | 4,000 | Apr-09-2025 |
| 0.045 | 100,600 | Jan-21-2025 | 8,500 | Jan-28-2025 |
| 0.045 | 700 | Jan-16-2025 | 100,600 | Jan-21-2025 |
| 0.045 | 700 | Jan-16-2025 | 100,600 | Jan-21-2025 |
| 0.045 | 4,400 | Dec-30-2024 | 700 | Jan-16-2025 |
| 0.045 | 22,500 | Dec-20-2024 | 4,400 | Dec-30-2024 |
| 0.038 | 3,000 | Dec-09-2024 | 22,000 | Apr-11-2025 |
| 0.038 | 3,000 | Dec-09-2024 | 22,000 | Apr-11-2025 |
| 0.025 | 21,900 | Nov-13-2024 | 0 | Not Broken |
| 0.05 | 7,300 | Oct-24-2024 | 21,900 | Nov-13-2024 |
| 0.05 | 7,300 | Oct-24-2024 | 21,900 | Nov-13-2024 |
| 0.051 | 200 | Oct-15-2024 | 15,300 | Oct-18-2024 |
| 0.051 | 200 | Oct-15-2024 | 15,300 | Oct-18-2024 |
| 0.051 | 2,000 | Oct-14-2024 | 200 | Oct-15-2024 |
| 0.051 | 2,000 | Oct-14-2024 | 200 | Oct-15-2024 |
| 0.051 | 7,100 | Oct-09-2024 | 2,000 | Oct-14-2024 |
| 0.051 | 7,100 | Oct-09-2024 | 2,000 | Oct-14-2024 |
| 0.051 | 6,000 | Oct-07-2024 | 7,100 | Oct-09-2024 |
| 0.051 | 6,000 | Oct-07-2024 | 7,100 | Oct-09-2024 |
| 0.051 | 12,000 | Oct-03-2024 | 6,000 | Oct-07-2024 |
| 0.051 | 13,700 | Oct-02-2024 | 12,000 | Oct-03-2024 |
| 0.035 | 12,000 | Sept-10-2024 | 21,900 | Nov-13-2024 |