High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
HighVolumeDateVolume BrokenDate Broken
0.0002 2,350,000 Apr-30-2025 1,850,900 May-01-2025
0.0002 1,044,700 Apr-29-2025 2,350,000 Apr-30-2025
0.0002 191,985 Apr-28-2025 1,044,700 Apr-29-2025
0.0002 16,472,708 Apr-25-2025 191,985 Apr-28-2025
0.0002 3,032,886 Apr-23-2025 16,472,708 Apr-25-2025
0.0002 72,200 Apr-22-2025 3,032,886 Apr-23-2025
0.0002 72,200 Apr-22-2025 3,032,886 Apr-23-2025
0.0002 15,669,900 Apr-17-2025 72,200 Apr-22-2025
0.0001 200 Mar-07-2025 9,500 Mar-10-2025
0.0001 200 Mar-07-2025 9,500 Mar-10-2025
0.0001 460,000 Mar-06-2025 200 Mar-07-2025
0.0001 460,000 Mar-06-2025 200 Mar-07-2025
0.0001 512,099 Mar-05-2025 460,000 Mar-06-2025
0.0001 512,099 Mar-05-2025 460,000 Mar-06-2025
0.0001 2,500 Mar-04-2025 512,099 Mar-05-2025
0.0001 2,500 Mar-04-2025 512,099 Mar-05-2025
0.0001 1,354,000 Mar-03-2025 2,500 Mar-04-2025
0.0001 1,354,000 Mar-03-2025 2,500 Mar-04-2025
0.0001 120,000 Feb-28-2025 1,354,000 Mar-03-2025
0.0001 120,000 Feb-28-2025 1,354,000 Mar-03-2025
0.0001 2,000,000 Feb-27-2025 120,000 Feb-28-2025
0.0001 2,000,000 Feb-27-2025 120,000 Feb-28-2025
0.0002 443,074,269 Feb-19-2025 15,669,900 Apr-17-2025
0.0002 610,000 Feb-14-2025 443,074,269 Feb-19-2025
0.0002 1,460,000 Feb-13-2025 610,000 Feb-14-2025
0.0002 462,000 Feb-11-2025 1,460,000 Feb-13-2025
0.0002 462,000 Feb-11-2025 1,460,000 Feb-13-2025
0.0002 210,000 Feb-10-2025 462,000 Feb-11-2025
0.0002 210,000 Feb-10-2025 462,000 Feb-11-2025
0.0002 534,550 Feb-07-2025 210,000 Feb-10-2025
0.0002 534,550 Feb-07-2025 210,000 Feb-10-2025
0.0002 100,000 Feb-06-2025 534,550 Feb-07-2025
0.0002 100,000 Feb-06-2025 534,550 Feb-07-2025
0.0002 2,851,500 Feb-05-2025 100,000 Feb-06-2025
0.0002 2,851,500 Feb-05-2025 100,000 Feb-06-2025
0.0002 258,050 Feb-04-2025 2,851,500 Feb-05-2025
0.0002 258,050 Feb-04-2025 2,851,500 Feb-05-2025
0.0002 7,097,900 Feb-03-2025 258,050 Feb-04-2025
0.0002 5,447,900 Jan-31-2025 7,097,900 Feb-03-2025
0.0002 659,550 Jan-30-2025 5,447,900 Jan-31-2025
0.0002 659,550 Jan-30-2025 5,447,900 Jan-31-2025
0.0002 2,185,848 Jan-29-2025 659,550 Jan-30-2025
0.0002 2,185,848 Jan-29-2025 659,550 Jan-30-2025
0.0002 44,000 Jan-28-2025 2,185,848 Jan-29-2025
0.0002 44,000 Jan-28-2025 2,185,848 Jan-29-2025
0.0002 311,111 Jan-27-2025 44,000 Jan-28-2025
0.0002 311,111 Jan-27-2025 44,000 Jan-28-2025
0.0002 1,020,200 Jan-24-2025 311,111 Jan-27-2025
0.0002 1,500,001 Jan-23-2025 1,020,200 Jan-24-2025
0.0002 78,701 Jan-22-2025 1,500,001 Jan-23-2025
0.0002 3,199,200 Jan-21-2025 78,701 Jan-22-2025
0.0002 3,199,200 Jan-21-2025 78,701 Jan-22-2025
0.0003 1,013,000 Jan-08-2025 0 Not Broken
0.0003 1,445,200 Jan-07-2025 1,013,000 Jan-08-2025
0.0003 2,012,000 Jan-03-2025 1,445,200 Jan-07-2025
0.0003 2,012,000 Jan-03-2025 1,445,200 Jan-07-2025
0.0003 21,700 Jan-02-2025 2,012,000 Jan-03-2025
0.0002 12,259,001 Dec-23-2024 3,974,681 Dec-24-2024
0.0002 12,259,001 Dec-23-2024 3,974,681 Dec-24-2024
0.0003 10,208,628 Dec-13-2024 21,700 Jan-02-2025
0.0003 922,000 Dec-12-2024 10,208,628 Dec-13-2024
0.0003 1,765,512 Dec-09-2024 922,000 Dec-12-2024
0.0002 22,030,000 Nov-20-2024 306,900 Nov-22-2024
0.0002 22,030,000 Nov-20-2024 306,900 Nov-22-2024
0.0002 61,000 Nov-19-2024 22,030,000 Nov-20-2024
0.0002 61,000 Nov-19-2024 22,030,000 Nov-20-2024
0.0002 812,600 Nov-18-2024 61,000 Nov-19-2024
0.0002 812,600 Nov-18-2024 61,000 Nov-19-2024
0.0002 4,100,000 Nov-15-2024 812,600 Nov-18-2024
0.0002 3,133,900 Nov-14-2024 4,100,000 Nov-15-2024
0.0002 774,700 Nov-13-2024 3,133,900 Nov-14-2024
0.0002 240,100 Nov-12-2024 774,700 Nov-13-2024
0.0002 714,800 Nov-11-2024 240,100 Nov-12-2024
0.0002 714,800 Nov-11-2024 240,100 Nov-12-2024
0.0002 3,049,600 Nov-08-2024 714,800 Nov-11-2024
0.0002 3,049,600 Nov-08-2024 714,800 Nov-11-2024
0.0003 476,000 Oct-31-2024 1,765,512 Dec-09-2024
0.0003 693,100 Oct-24-2024 476,000 Oct-31-2024
0.0003 1,455,800 Oct-22-2024 693,100 Oct-24-2024
0.0003 4,545,000 Oct-18-2024 1,455,800 Oct-22-2024
0.0003 20,000 Oct-11-2024 4,545,000 Oct-18-2024
0.0003 20,000 Oct-11-2024 4,545,000 Oct-18-2024
0.0003 10,000 Oct-04-2024 20,000 Oct-11-2024
0.0003 10,000 Oct-04-2024 20,000 Oct-11-2024
0.0002 42,509,700 Sept-26-2024 15,050,000 Sept-27-2024
0.0002 42,509,700 Sept-26-2024 15,050,000 Sept-27-2024