BRGO Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 0.0001 | 641,800 | Apr-25-2025 | 6,000,406 | Apr-28-2025 |
| 0.0001 | 641,800 | Apr-25-2025 | 6,000,406 | Apr-28-2025 |
| 0.0001 | 100,000 | Apr-24-2025 | 641,800 | Apr-25-2025 |
| 0.0001 | 100,000 | Apr-24-2025 | 641,800 | Apr-25-2025 |
| 0.0001 | 500,000 | Apr-23-2025 | 100,000 | Apr-24-2025 |
| 0.0001 | 500,000 | Apr-23-2025 | 100,000 | Apr-24-2025 |
| 0.0001 | 500,000 | Apr-22-2025 | 500,000 | Apr-23-2025 |
| 0.0001 | 500,000 | Apr-22-2025 | 500,000 | Apr-23-2025 |
| 0.0001 | 500,000 | Apr-21-2025 | 500,000 | Apr-22-2025 |
| 0.0001 | 500,000 | Apr-21-2025 | 500,000 | Apr-22-2025 |
| 0.0001 | 289 | Apr-18-2025 | 500,000 | Apr-21-2025 |
| 0.0001 | 289 | Apr-18-2025 | 500,000 | Apr-21-2025 |
| 0.0001 | 500,010 | Apr-17-2025 | 289 | Apr-18-2025 |
| 0.0001 | 500,010 | Apr-17-2025 | 289 | Apr-18-2025 |
| 0.0001 | 2,999,998 | Apr-16-2025 | 500,010 | Apr-17-2025 |
| 0.0001 | 2,999,998 | Apr-16-2025 | 500,010 | Apr-17-2025 |
| 0.0001 | 500,000 | Apr-15-2025 | 2,999,998 | Apr-16-2025 |
| 0.0001 | 500,000 | Apr-15-2025 | 2,999,998 | Apr-16-2025 |
| 0.0001 | 500,001 | Apr-14-2025 | 500,000 | Apr-15-2025 |
| 0.0001 | 500,001 | Apr-14-2025 | 500,000 | Apr-15-2025 |
| 0.0001 | 12,814,470 | Apr-11-2025 | 500,001 | Apr-14-2025 |
| 0.0001 | 2,500,000 | Apr-10-2025 | 12,814,470 | Apr-11-2025 |
| 0.0001 | 2,500,000 | Apr-10-2025 | 12,814,470 | Apr-11-2025 |
| 0.0001 | 2,610,000 | Apr-09-2025 | 2,500,000 | Apr-10-2025 |
| 0.0001 | 2,610,000 | Apr-09-2025 | 2,500,000 | Apr-10-2025 |
| 0.0001 | 500,000 | Apr-08-2025 | 2,610,000 | Apr-09-2025 |
| 0.0001 | 500,000 | Apr-08-2025 | 2,610,000 | Apr-09-2025 |
| 0.0001 | 1,520,000 | Apr-04-2025 | 500,000 | Apr-08-2025 |
| 0.0001 | 500,000 | Apr-03-2025 | 1,520,000 | Apr-04-2025 |
| 0.0001 | 500,000 | Apr-03-2025 | 1,520,000 | Apr-04-2025 |
| 0.0001 | 790,000 | Apr-02-2025 | 500,000 | Apr-03-2025 |
| 0.0001 | 790,000 | Apr-02-2025 | 500,000 | Apr-03-2025 |
| 0.0001 | 1,000,015 | Apr-01-2025 | 790,000 | Apr-02-2025 |
| 0.0001 | 1,000,015 | Apr-01-2025 | 790,000 | Apr-02-2025 |
| 0.0001 | 600,000 | Mar-31-2025 | 1,000,015 | Apr-01-2025 |
| 0.0001 | 600,000 | Mar-31-2025 | 1,000,015 | Apr-01-2025 |
| 0.0001 | 500,006 | Mar-28-2025 | 600,000 | Mar-31-2025 |
| 0.0001 | 500,006 | Mar-28-2025 | 600,000 | Mar-31-2025 |
| 0.0001 | 80,203,180 | Mar-27-2025 | 500,006 | Mar-28-2025 |
| 0.0001 | 80,203,180 | Mar-27-2025 | 500,006 | Mar-28-2025 |
| 0.0001 | 502,981 | Mar-26-2025 | 80,203,180 | Mar-27-2025 |
| 0.0001 | 502,981 | Mar-26-2025 | 80,203,180 | Mar-27-2025 |
| 0.0001 | 500,000 | Mar-25-2025 | 502,981 | Mar-26-2025 |
| 0.0001 | 500,000 | Mar-25-2025 | 502,981 | Mar-26-2025 |
| 0.0001 | 2,510,026 | Mar-24-2025 | 500,000 | Mar-25-2025 |
| 0.0001 | 2,510,026 | Mar-24-2025 | 500,000 | Mar-25-2025 |
| 0.0001 | 28,907,800 | Mar-21-2025 | 2,510,026 | Mar-24-2025 |
| 0.0001 | 28,907,800 | Mar-21-2025 | 2,510,026 | Mar-24-2025 |
| 0.0001 | 500,000 | Mar-20-2025 | 28,907,800 | Mar-21-2025 |
| 0.0001 | 500,000 | Mar-20-2025 | 28,907,800 | Mar-21-2025 |
| 0.0001 | 3,550,200 | Mar-19-2025 | 500,000 | Mar-20-2025 |
| 0.0001 | 3,550,200 | Mar-19-2025 | 500,000 | Mar-20-2025 |
| 0.0001 | 1,200,000 | Mar-18-2025 | 3,550,200 | Mar-19-2025 |
| 0.0001 | 1,200,000 | Mar-18-2025 | 3,550,200 | Mar-19-2025 |
| 0.0001 | 800,000 | Mar-17-2025 | 1,200,000 | Mar-18-2025 |
| 0.0001 | 800,000 | Mar-17-2025 | 1,200,000 | Mar-18-2025 |
| 0.0001 | 500,041 | Mar-14-2025 | 800,000 | Mar-17-2025 |
| 0.0001 | 500,041 | Mar-14-2025 | 800,000 | Mar-17-2025 |
| 0.0001 | 500,000 | Mar-13-2025 | 500,041 | Mar-14-2025 |
| 0.0001 | 500,000 | Mar-13-2025 | 500,041 | Mar-14-2025 |
| 0.0001 | 500,000 | Mar-12-2025 | 500,000 | Mar-13-2025 |
| 0.0001 | 500,000 | Mar-12-2025 | 500,000 | Mar-13-2025 |
| 0.0001 | 500,000 | Mar-11-2025 | 500,000 | Mar-12-2025 |
| 0.0001 | 500,000 | Mar-11-2025 | 500,000 | Mar-12-2025 |
| 0.0001 | 500,000 | Mar-10-2025 | 500,000 | Mar-11-2025 |
| 0.0001 | 500,000 | Mar-10-2025 | 500,000 | Mar-11-2025 |
| 0.0001 | 900,000 | Mar-07-2025 | 500,000 | Mar-10-2025 |
| 0.0001 | 900,000 | Mar-07-2025 | 500,000 | Mar-10-2025 |
| 0.0001 | 500,000 | Mar-06-2025 | 900,000 | Mar-07-2025 |
| 0.0001 | 500,000 | Mar-06-2025 | 900,000 | Mar-07-2025 |
| 0.0001 | 514,000 | Mar-05-2025 | 500,000 | Mar-06-2025 |
| 0.0001 | 514,000 | Mar-05-2025 | 500,000 | Mar-06-2025 |
| 0.0001 | 778,000 | Mar-04-2025 | 514,000 | Mar-05-2025 |
| 0.0001 | 778,000 | Mar-04-2025 | 514,000 | Mar-05-2025 |
| 0.0001 | 2,550,000 | Mar-03-2025 | 778,000 | Mar-04-2025 |
| 0.0001 | 2,550,000 | Mar-03-2025 | 778,000 | Mar-04-2025 |
| 0.0001 | 692,980 | Feb-27-2025 | 2,550,000 | Mar-03-2025 |
| 0.0001 | 692,980 | Feb-27-2025 | 2,550,000 | Mar-03-2025 |
| 0.0001 | 601,490 | Feb-25-2025 | 692,980 | Feb-27-2025 |
| 0.0001 | 601,490 | Feb-25-2025 | 692,980 | Feb-27-2025 |
| 0.0001 | 1,631,704 | Feb-24-2025 | 601,490 | Feb-25-2025 |
| 0.0001 | 1,631,704 | Feb-24-2025 | 601,490 | Feb-25-2025 |
| 0.0001 | 1,909,900 | Feb-21-2025 | 1,631,704 | Feb-24-2025 |
| 0.0001 | 1,909,900 | Feb-21-2025 | 1,631,704 | Feb-24-2025 |
| 0.0001 | 500,200 | Feb-20-2025 | 1,909,900 | Feb-21-2025 |
| 0.0001 | 500,200 | Feb-20-2025 | 1,909,900 | Feb-21-2025 |
| 0.0001 | 6,000,000 | Feb-19-2025 | 500,200 | Feb-20-2025 |
| 0.0001 | 6,000,000 | Feb-19-2025 | 500,200 | Feb-20-2025 |
| 0.0001 | 600,000 | Feb-18-2025 | 6,000,000 | Feb-19-2025 |
| 0.0001 | 600,000 | Feb-18-2025 | 6,000,000 | Feb-19-2025 |
| 0.0001 | 500,000 | Feb-14-2025 | 600,000 | Feb-18-2025 |
| 0.0001 | 500,000 | Feb-14-2025 | 600,000 | Feb-18-2025 |
| 0.0001 | 500,000 | Feb-13-2025 | 500,000 | Feb-14-2025 |
| 0.0001 | 500,000 | Feb-13-2025 | 500,000 | Feb-14-2025 |
| 0.0001 | 507,000 | Feb-12-2025 | 500,000 | Feb-13-2025 |
| 0.0001 | 507,000 | Feb-12-2025 | 500,000 | Feb-13-2025 |
| 0.0001 | 500,000 | Feb-11-2025 | 507,000 | Feb-12-2025 |
| 0.0001 | 500,000 | Feb-11-2025 | 507,000 | Feb-12-2025 |
| 0.0001 | 1,500,000 | Feb-10-2025 | 500,000 | Feb-11-2025 |
| 0.0001 | 1,500,000 | Feb-10-2025 | 500,000 | Feb-11-2025 |
| 0.0001 | 500,000 | Feb-07-2025 | 1,500,000 | Feb-10-2025 |
| 0.0001 | 500,000 | Feb-07-2025 | 1,500,000 | Feb-10-2025 |
| 0.0001 | 15,600,000 | Feb-06-2025 | 500,000 | Feb-07-2025 |
| 0.0001 | 15,600,000 | Feb-06-2025 | 500,000 | Feb-07-2025 |
| 0.0001 | 1,500,000 | Feb-05-2025 | 15,600,000 | Feb-06-2025 |
| 0.0001 | 1,500,000 | Feb-05-2025 | 15,600,000 | Feb-06-2025 |
| 0.0001 | 1,980,000 | Feb-03-2025 | 1,500,000 | Feb-05-2025 |
| 0.0001 | 1,980,000 | Feb-03-2025 | 1,500,000 | Feb-05-2025 |
| 0.0001 | 5,700,000 | Jan-31-2025 | 1,980,000 | Feb-03-2025 |
| 0.0001 | 5,700,000 | Jan-31-2025 | 1,980,000 | Feb-03-2025 |
| 0.0001 | 516,499 | Jan-30-2025 | 5,700,000 | Jan-31-2025 |
| 0.0001 | 516,499 | Jan-30-2025 | 5,700,000 | Jan-31-2025 |
| 0.0001 | 626,144 | Jan-29-2025 | 516,499 | Jan-30-2025 |
| 0.0001 | 626,144 | Jan-29-2025 | 516,499 | Jan-30-2025 |
| 0.0001 | 600,100 | Jan-28-2025 | 626,144 | Jan-29-2025 |
| 0.0001 | 600,100 | Jan-28-2025 | 626,144 | Jan-29-2025 |
| 0.0001 | 1,007,970 | Jan-27-2025 | 600,100 | Jan-28-2025 |
| 0.0001 | 1,007,970 | Jan-27-2025 | 600,100 | Jan-28-2025 |
| 0.0001 | 3,299,998 | Jan-24-2025 | 1,007,970 | Jan-27-2025 |
| 0.0001 | 3,299,998 | Jan-24-2025 | 1,007,970 | Jan-27-2025 |
| 0.0001 | 534,620 | Jan-23-2025 | 3,299,998 | Jan-24-2025 |
| 0.0001 | 534,620 | Jan-23-2025 | 3,299,998 | Jan-24-2025 |
| 0.0001 | 562,980 | Jan-22-2025 | 534,620 | Jan-23-2025 |
| 0.0001 | 562,980 | Jan-22-2025 | 534,620 | Jan-23-2025 |
| 0.0001 | 500,000 | Jan-21-2025 | 562,980 | Jan-22-2025 |
| 0.0001 | 500,000 | Jan-21-2025 | 562,980 | Jan-22-2025 |
| 0.0001 | 540,000 | Jan-17-2025 | 500,000 | Jan-21-2025 |
| 0.0001 | 540,000 | Jan-17-2025 | 500,000 | Jan-21-2025 |
| 0.0001 | 540,000 | Jan-16-2025 | 540,000 | Jan-17-2025 |
| 0.0001 | 540,000 | Jan-16-2025 | 540,000 | Jan-17-2025 |
| 0.0001 | 500,000 | Jan-15-2025 | 540,000 | Jan-16-2025 |
| 0.0001 | 500,000 | Jan-15-2025 | 540,000 | Jan-16-2025 |
| 0.0001 | 500,000 | Jan-14-2025 | 500,000 | Jan-15-2025 |
| 0.0001 | 500,000 | Jan-14-2025 | 500,000 | Jan-15-2025 |
| 0.0001 | 1,500,000 | Jan-10-2025 | 500,000 | Jan-14-2025 |
| 0.0001 | 1,500,000 | Jan-10-2025 | 500,000 | Jan-14-2025 |
| 0.0001 | 2,000,000 | Jan-08-2025 | 1,500,000 | Jan-10-2025 |
| 0.0001 | 2,000,000 | Jan-08-2025 | 1,500,000 | Jan-10-2025 |
| 0.0001 | 1,100,000 | Jan-07-2025 | 2,000,000 | Jan-08-2025 |
| 0.0001 | 1,100,000 | Jan-07-2025 | 2,000,000 | Jan-08-2025 |
| 0.0001 | 3,000,000 | Jan-06-2025 | 1,100,000 | Jan-07-2025 |
| 0.0001 | 3,000,000 | Jan-06-2025 | 1,100,000 | Jan-07-2025 |
| 0.0001 | 8,499,999 | Jan-03-2025 | 3,000,000 | Jan-06-2025 |
| 0.0001 | 8,499,999 | Jan-03-2025 | 3,000,000 | Jan-06-2025 |
| 0.0001 | 9,100,000 | Jan-02-2025 | 8,499,999 | Jan-03-2025 |
| 0.0001 | 9,100,000 | Jan-02-2025 | 8,499,999 | Jan-03-2025 |
| 0.0001 | 1,500,000 | Dec-31-2024 | 9,100,000 | Jan-02-2025 |
| 0.0001 | 1,500,000 | Dec-31-2024 | 9,100,000 | Jan-02-2025 |
| 0.0001 | 3,500,000 | Dec-30-2024 | 1,500,000 | Dec-31-2024 |
| 0.0001 | 3,500,000 | Dec-30-2024 | 1,500,000 | Dec-31-2024 |
| 0.0001 | 500,000 | Dec-27-2024 | 3,500,000 | Dec-30-2024 |
| 0.0001 | 500,000 | Dec-27-2024 | 3,500,000 | Dec-30-2024 |
| 0.0001 | 500,000 | Dec-26-2024 | 500,000 | Dec-27-2024 |
| 0.0001 | 500,000 | Dec-26-2024 | 500,000 | Dec-27-2024 |
| 0.0001 | 909,941 | Dec-24-2024 | 500,000 | Dec-26-2024 |
| 0.0001 | 909,941 | Dec-24-2024 | 500,000 | Dec-26-2024 |
| 0.0001 | 900,000 | Dec-23-2024 | 909,941 | Dec-24-2024 |
| 0.0001 | 900,000 | Dec-23-2024 | 909,941 | Dec-24-2024 |
| 0.0001 | 500,000 | Dec-20-2024 | 900,000 | Dec-23-2024 |
| 0.0001 | 500,000 | Dec-20-2024 | 900,000 | Dec-23-2024 |
| 0.0001 | 505,961 | Dec-19-2024 | 500,000 | Dec-20-2024 |
| 0.0001 | 505,961 | Dec-19-2024 | 500,000 | Dec-20-2024 |
| 0.0001 | 2,335,000 | Dec-18-2024 | 505,961 | Dec-19-2024 |
| 0.0001 | 2,335,000 | Dec-18-2024 | 505,961 | Dec-19-2024 |
| 0.0001 | 1,500,000 | Dec-17-2024 | 2,335,000 | Dec-18-2024 |
| 0.0001 | 1,500,000 | Dec-17-2024 | 2,335,000 | Dec-18-2024 |
| 0.0001 | 955,000 | Dec-16-2024 | 1,500,000 | Dec-17-2024 |
| 0.0001 | 955,000 | Dec-16-2024 | 1,500,000 | Dec-17-2024 |
| 0.0001 | 705,961 | Dec-13-2024 | 955,000 | Dec-16-2024 |
| 0.0001 | 705,961 | Dec-13-2024 | 955,000 | Dec-16-2024 |
| 0.0001 | 500,000 | Dec-11-2024 | 705,961 | Dec-13-2024 |
| 0.0001 | 500,000 | Dec-11-2024 | 705,961 | Dec-13-2024 |
| 0.0001 | 604,471 | Dec-10-2024 | 500,000 | Dec-11-2024 |
| 0.0001 | 604,471 | Dec-10-2024 | 500,000 | Dec-11-2024 |
| 0.0001 | 810,000 | Dec-09-2024 | 604,471 | Dec-10-2024 |
| 0.0001 | 810,000 | Dec-09-2024 | 604,471 | Dec-10-2024 |
| 0.0001 | 1,242,180 | Dec-03-2024 | 810,000 | Dec-09-2024 |
| 0.0001 | 1,242,180 | Dec-03-2024 | 810,000 | Dec-09-2024 |
| 0.0001 | 1,450,000 | Nov-26-2024 | 1,242,180 | Dec-03-2024 |
| 0.0001 | 1,450,000 | Nov-26-2024 | 1,242,180 | Dec-03-2024 |
| 0.0001 | 500,000 | Nov-25-2024 | 1,450,000 | Nov-26-2024 |
| 0.0001 | 500,000 | Nov-25-2024 | 1,450,000 | Nov-26-2024 |
| 0.0001 | 500,000 | Nov-22-2024 | 500,000 | Nov-25-2024 |
| 0.0001 | 500,000 | Nov-22-2024 | 500,000 | Nov-25-2024 |
| 0.0001 | 500,000 | Nov-21-2024 | 500,000 | Nov-22-2024 |
| 0.0001 | 500,000 | Nov-21-2024 | 500,000 | Nov-22-2024 |
| 0.0001 | 500,000 | Nov-20-2024 | 500,000 | Nov-21-2024 |
| 0.0001 | 500,000 | Nov-20-2024 | 500,000 | Nov-21-2024 |
| 0.0001 | 520,000 | Nov-19-2024 | 500,000 | Nov-20-2024 |
| 0.0001 | 520,000 | Nov-19-2024 | 500,000 | Nov-20-2024 |
| 0.0001 | 540,000 | Nov-18-2024 | 520,000 | Nov-19-2024 |
| 0.0001 | 540,000 | Nov-18-2024 | 520,000 | Nov-19-2024 |
| 0.0001 | 5,502,300 | Nov-15-2024 | 540,000 | Nov-18-2024 |
| 0.0001 | 5,502,300 | Nov-15-2024 | 540,000 | Nov-18-2024 |
| 0.0001 | 754,400 | Nov-14-2024 | 5,502,300 | Nov-15-2024 |
| 0.0001 | 754,400 | Nov-14-2024 | 5,502,300 | Nov-15-2024 |
| 0.0001 | 520,000 | Nov-13-2024 | 754,400 | Nov-14-2024 |
| 0.0001 | 520,000 | Nov-13-2024 | 754,400 | Nov-14-2024 |
| 0.0001 | 500,000 | Nov-12-2024 | 520,000 | Nov-13-2024 |
| 0.0001 | 500,000 | Nov-12-2024 | 520,000 | Nov-13-2024 |
| 0.0001 | 4,499,900 | Nov-11-2024 | 500,000 | Nov-12-2024 |
| 0.0001 | 4,499,900 | Nov-11-2024 | 500,000 | Nov-12-2024 |
| 0.0001 | 502,900 | Nov-08-2024 | 4,499,900 | Nov-11-2024 |
| 0.0001 | 502,900 | Nov-08-2024 | 4,499,900 | Nov-11-2024 |
| 0.0001 | 504,400 | Nov-07-2024 | 502,900 | Nov-08-2024 |
| 0.0001 | 504,400 | Nov-07-2024 | 502,900 | Nov-08-2024 |
| 0.0001 | 500,000 | Nov-06-2024 | 504,400 | Nov-07-2024 |
| 0.0001 | 500,000 | Nov-06-2024 | 504,400 | Nov-07-2024 |
| 0.0001 | 502,000 | Nov-05-2024 | 500,000 | Nov-06-2024 |
| 0.0001 | 502,000 | Nov-05-2024 | 500,000 | Nov-06-2024 |
| 0.0001 | 1,010,000 | Nov-04-2024 | 502,000 | Nov-05-2024 |
| 0.0001 | 1,010,000 | Nov-04-2024 | 502,000 | Nov-05-2024 |
| 0.0001 | 1,502,900 | Nov-01-2024 | 1,010,000 | Nov-04-2024 |
| 0.0001 | 1,502,900 | Nov-01-2024 | 1,010,000 | Nov-04-2024 |
| 0.0001 | 710,000 | Oct-31-2024 | 1,502,900 | Nov-01-2024 |
| 0.0001 | 710,000 | Oct-31-2024 | 1,502,900 | Nov-01-2024 |
| 0.0001 | 1,501,400 | Oct-29-2024 | 710,000 | Oct-31-2024 |
| 0.0001 | 1,501,400 | Oct-29-2024 | 710,000 | Oct-31-2024 |
| 0.0001 | 503,500 | Oct-28-2024 | 1,501,400 | Oct-29-2024 |
| 0.0001 | 503,500 | Oct-28-2024 | 1,501,400 | Oct-29-2024 |
| 0.0001 | 505,000 | Oct-25-2024 | 503,500 | Oct-28-2024 |
| 0.0001 | 505,000 | Oct-25-2024 | 503,500 | Oct-28-2024 |
| 0.0001 | 501,400 | Oct-24-2024 | 505,000 | Oct-25-2024 |
| 0.0001 | 501,400 | Oct-24-2024 | 505,000 | Oct-25-2024 |
| 0.0001 | 524,400 | Oct-23-2024 | 501,400 | Oct-24-2024 |
| 0.0001 | 524,400 | Oct-23-2024 | 501,400 | Oct-24-2024 |