High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
HighVolumeDateVolume BrokenDate Broken
14.99 723,200 Apr-24-2025 1,953,849 May-06-2025
14.99 1,763,300 Apr-22-2025 723,200 Apr-24-2025
14.99 1,113,850 Apr-16-2025 1,763,300 Apr-22-2025
14.99 1,113,850 Apr-16-2025 1,763,300 Apr-22-2025
15.86 1,237,793 Mar-28-2025 0 Not Broken
15.79 1,997,085 Mar-18-2025 1,816,256 Mar-27-2025
13.61 952,144 Feb-14-2025 700,616 Mar-11-2025
13.1 1,162,726 Jan-22-2025 1,152,279 Feb-05-2025
13.4 1,017,636 Dec-12-2024 952,144 Feb-14-2025
12.56 674,600 Nov-19-2024 927,243 Dec-09-2024