High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
HighVolumeDateVolume BrokenDate Broken
134.55 6,576,700 Apr-24-2025 4,969,584 May-02-2025
152.11 3,782,498 Mar-25-2025 0 Not Broken
162.32 3,259,040 Mar-03-2025 0 Not Broken
166.85 3,197,160 Feb-20-2025 0 Not Broken
166.85 3,162,541 Feb-19-2025 3,197,160 Feb-20-2025
188 5,631,425 Jan-30-2025 0 Not Broken
177.99 2,203,300 Jan-06-2025 3,433,995 Jan-17-2025
192.41 3,528,052 Dec-11-2024 0 Not Broken
200 6,690,500 Nov-25-2024 0 Not Broken