High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
HighVolumeDateVolume BrokenDate Broken
104.75 551,200 Apr-25-2025 0 Not Broken
98.35 214,651 Apr-14-2025 738,500 Apr-23-2025
106.1 287,798 Mar-27-2025 0 Not Broken
102.54 446,126 Feb-27-2025 287,798 Mar-27-2025
70.98 192,515 Jan-22-2025 255,450 Jan-30-2025
71.15 116,312 Dec-24-2024 255,450 Jan-30-2025
72.66 525,781 Dec-09-2024 312,796 Feb-04-2025
76.5 298,500 Oct-30-2024 754,531 Feb-06-2025
76.5 148,800 Oct-29-2024 298,500 Oct-30-2024