CARCY Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 6.008 | 5 | Jun-13-2025 | 3 | Jun-17-2025 |
| 6.008 | 5 | Jun-13-2025 | 3 | Jun-17-2025 |
| 7.294 | 261 | Mar-28-2025 | 0 | Not Broken |
| 7.294 | 261 | Mar-28-2025 | 0 | Not Broken |
| 7.294 | 112 | Mar-27-2025 | 261 | Mar-28-2025 |
| 7.294 | 112 | Mar-27-2025 | 261 | Mar-28-2025 |
| 7.294 | 36 | Mar-26-2025 | 112 | Mar-27-2025 |
| 7.294 | 36 | Mar-26-2025 | 112 | Mar-27-2025 |
| 7.294 | 83 | Mar-25-2025 | 36 | Mar-26-2025 |
| 7.294 | 83 | Mar-25-2025 | 36 | Mar-26-2025 |
| 7.294 | 169 | Mar-24-2025 | 83 | Mar-25-2025 |
| 7.294 | 169 | Mar-24-2025 | 83 | Mar-25-2025 |
| 7.294 | 900 | Mar-21-2025 | 169 | Mar-24-2025 |
| 8.3626 | 700 | Oct-01-2024 | 0 | Not Broken |
| 8.3626 | 700 | Oct-01-2024 | 0 | Not Broken |
| 5.08 | 1,100 | Apr-03-2024 | 2,800 | Apr-30-2024 |
| 5.2 | 13,800 | Feb-23-2024 | 2,800 | Apr-30-2024 |
| 5.2 | 13,800 | Feb-23-2024 | 2,800 | Apr-30-2024 |
| 5.56 | 200 | Jan-10-2024 | 800 | May-10-2024 |
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken |