CARCY Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 6.008 | 5 | Jun-13-2025 | 3 | Jun-17-2025 |
| 6.008 | 5 | Jun-13-2025 | 3 | Jun-17-2025 |
| 6.008 | 12 | Jun-12-2025 | 5 | Jun-13-2025 |
| 6.008 | 12 | Jun-12-2025 | 5 | Jun-13-2025 |
| 6.008 | 11 | Jun-11-2025 | 12 | Jun-12-2025 |
| 6.008 | 11 | Jun-11-2025 | 12 | Jun-12-2025 |
| 6.008 | 2 | Jun-10-2025 | 11 | Jun-11-2025 |
| 6.008 | 2 | Jun-10-2025 | 11 | Jun-11-2025 |
| 6.008 | 100 | Jun-09-2025 | 2 | Jun-10-2025 |
| 6.008 | 100 | Jun-09-2025 | 2 | Jun-10-2025 |
| 6.008 | 1 | May-23-2025 | 100 | Jun-09-2025 |
| 6.008 | 1 | May-23-2025 | 100 | Jun-09-2025 |
| 6.258 | 1,000 | Mar-31-2025 | 41 | Apr-10-2025 |
| 5.85 | 100 | Dec-23-2024 | 0 | Not Broken |
| 5.85 | 100 | Dec-23-2024 | 0 | Not Broken |
| 5.55 | 1,000 | Sept-16-2024 | 0 | Not Broken |
| 5.55 | 1,000 | Sept-16-2024 | 0 | Not Broken |
| 3.86 | 900 | Apr-19-2024 | 0 | Not Broken |
| 3.86 | 900 | Apr-19-2024 | 0 | Not Broken |
| 0-- | 0 | Not Broken | ||
| 0-- | 0 | Not Broken | ||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken |