CBDD Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 0.0002 | 35,585,151 | Apr-30-2025 | 207,243,448 | May-01-2025 |
| 0.0002 | 35,585,151 | Apr-30-2025 | 207,243,448 | May-01-2025 |
| 0.0002 | 8,334,880 | Apr-28-2025 | 35,585,151 | Apr-30-2025 |
| 0.0002 | 8,334,880 | Apr-28-2025 | 35,585,151 | Apr-30-2025 |
| 0.0002 | 31,893,500 | Apr-25-2025 | 8,334,880 | Apr-28-2025 |
| 0.0002 | 56,111,786 | Apr-24-2025 | 31,893,500 | Apr-25-2025 |
| 0.0002 | 47,515,000 | Apr-21-2025 | 56,111,786 | Apr-24-2025 |
| 0.0002 | 40,369,796 | Apr-17-2025 | 47,515,000 | Apr-21-2025 |
| 0.0002 | 40,369,796 | Apr-17-2025 | 47,515,000 | Apr-21-2025 |
| 0.0002 | 116,419,201 | Apr-16-2025 | 40,369,796 | Apr-17-2025 |
| 0.0002 | 116,419,201 | Apr-16-2025 | 40,369,796 | Apr-17-2025 |
| 0.0002 | 25,337,542 | Apr-15-2025 | 116,419,201 | Apr-16-2025 |
| 0.0002 | 25,337,542 | Apr-15-2025 | 116,419,201 | Apr-16-2025 |
| 0.0002 | 33,884,884 | Apr-14-2025 | 25,337,542 | Apr-15-2025 |
| 0.0002 | 33,884,884 | Apr-14-2025 | 25,337,542 | Apr-15-2025 |
| 0.0002 | 32,787,133 | Apr-11-2025 | 33,884,884 | Apr-14-2025 |
| 0.0002 | 27,406,813 | Apr-09-2025 | 32,787,133 | Apr-11-2025 |
| 0.0002 | 45,628,362 | Apr-07-2025 | 27,406,813 | Apr-09-2025 |
| 0.0002 | 4,731,454 | Apr-04-2025 | 45,628,362 | Apr-07-2025 |
| 0.0002 | 4,731,454 | Apr-04-2025 | 45,628,362 | Apr-07-2025 |
| 0.0002 | 39,464,871 | Apr-03-2025 | 4,731,454 | Apr-04-2025 |
| 0.0002 | 45,232,182 | Apr-02-2025 | 39,464,871 | Apr-03-2025 |
| 0.0002 | 45,232,182 | Apr-02-2025 | 39,464,871 | Apr-03-2025 |
| 0.0002 | 31,090,565 | Apr-01-2025 | 45,232,182 | Apr-02-2025 |
| 0.0002 | 32,860,266 | Mar-31-2025 | 31,090,565 | Apr-01-2025 |
| 0.0002 | 32,860,266 | Mar-31-2025 | 31,090,565 | Apr-01-2025 |
| 0.0002 | 56,851,203 | Mar-28-2025 | 32,860,266 | Mar-31-2025 |
| 0.0002 | 56,851,203 | Mar-28-2025 | 32,860,266 | Mar-31-2025 |
| 0.0002 | 29,967,163 | Mar-27-2025 | 56,851,203 | Mar-28-2025 |
| 0.0002 | 29,967,163 | Mar-27-2025 | 56,851,203 | Mar-28-2025 |
| 0.0002 | 315,877,727 | Mar-26-2025 | 29,967,163 | Mar-27-2025 |
| 0.0002 | 34,613,162 | Mar-25-2025 | 315,877,727 | Mar-26-2025 |
| 0.0002 | 34,672,073 | Mar-24-2025 | 34,613,162 | Mar-25-2025 |
| 0.0002 | 23,697,371 | Mar-20-2025 | 34,672,073 | Mar-24-2025 |
| 0.0002 | 23,697,371 | Mar-20-2025 | 34,672,073 | Mar-24-2025 |
| 0.0002 | 28,743,750 | Mar-19-2025 | 23,697,371 | Mar-20-2025 |
| 0.0002 | 28,743,750 | Mar-19-2025 | 23,697,371 | Mar-20-2025 |
| 0.0002 | 46,034,500 | Mar-18-2025 | 28,743,750 | Mar-19-2025 |
| 0.0002 | 46,034,500 | Mar-18-2025 | 28,743,750 | Mar-19-2025 |
| 0.0002 | 57,486,500 | Mar-17-2025 | 46,034,500 | Mar-18-2025 |
| 0.0002 | 48,479,432 | Mar-14-2025 | 57,486,500 | Mar-17-2025 |
| 0.0002 | 48,479,432 | Mar-14-2025 | 57,486,500 | Mar-17-2025 |
| 0.0002 | 49,797,435 | Mar-13-2025 | 48,479,432 | Mar-14-2025 |
| 0.0002 | 24,828,553 | Mar-12-2025 | 49,797,435 | Mar-13-2025 |
| 0.0002 | 22,513,401 | Mar-11-2025 | 24,828,553 | Mar-12-2025 |
| 0.0002 | 46,056,722 | Mar-10-2025 | 22,513,401 | Mar-11-2025 |
| 0.0002 | 4,428,996 | Mar-07-2025 | 46,056,722 | Mar-10-2025 |
| 0.0003 | 29,642,977 | Feb-24-2025 | 0 | Not Broken |
| 0.0003 | 10,356,387 | Feb-21-2025 | 29,642,977 | Feb-24-2025 |
| 0.0003 | 29,051,486 | Feb-12-2025 | 10,356,387 | Feb-21-2025 |
| 0.0003 | 30,000,959 | Feb-11-2025 | 29,051,486 | Feb-12-2025 |
| 0.0003 | 30,000,959 | Feb-11-2025 | 29,051,486 | Feb-12-2025 |
| 0.0003 | 25,763,730 | Feb-10-2025 | 30,000,959 | Feb-11-2025 |
| 0.0003 | 25,763,730 | Feb-10-2025 | 30,000,959 | Feb-11-2025 |
| 0.0003 | 29,308,951 | Feb-07-2025 | 25,763,730 | Feb-10-2025 |
| 0.0004 | 12,807,283 | Jan-30-2025 | 0 | Not Broken |
| 0.0004 | 19,728,201 | Jan-29-2025 | 12,807,283 | Jan-30-2025 |
| 0.0004 | 7,629,943 | Jan-28-2025 | 19,728,201 | Jan-29-2025 |
| 0.0004 | 7,629,943 | Jan-28-2025 | 19,728,201 | Jan-29-2025 |
| 0.0004 | 1,227,250 | Jan-27-2025 | 7,629,943 | Jan-28-2025 |
| 0.0004 | 5,844,096 | Jan-24-2025 | 1,227,250 | Jan-27-2025 |
| 0.0004 | 3,384,100 | Jan-21-2025 | 5,844,096 | Jan-24-2025 |
| 0.0004 | 3,384,100 | Jan-21-2025 | 5,844,096 | Jan-24-2025 |
| 0.0004 | 5,501,315 | Jan-17-2025 | 3,384,100 | Jan-21-2025 |
| 0.0004 | 9,560,661 | Jan-16-2025 | 5,501,315 | Jan-17-2025 |
| 0.0004 | 821,300 | Jan-08-2025 | 9,560,661 | Jan-16-2025 |
| 0.0004 | 1,360,000 | Jan-07-2025 | 821,300 | Jan-08-2025 |
| 0.0004 | 23,908,795 | Jan-03-2025 | 1,360,000 | Jan-07-2025 |
| 0.0004 | 1,384,720 | Jan-02-2025 | 23,908,795 | Jan-03-2025 |
| 0.0004 | 12,205,102 | Dec-31-2024 | 1,384,720 | Jan-02-2025 |
| 0.0004 | 25,155,731 | Dec-30-2024 | 12,205,102 | Dec-31-2024 |
| 0.0004 | 8,671,964 | Dec-27-2024 | 25,155,731 | Dec-30-2024 |
| 0.0004 | 2,109,831 | Dec-26-2024 | 8,671,964 | Dec-27-2024 |
| 0.0004 | 3,310,199 | Dec-24-2024 | 2,109,831 | Dec-26-2024 |
| 0.0004 | 14,573,367 | Dec-20-2024 | 3,310,199 | Dec-24-2024 |
| 0.0004 | 19,543,741 | Dec-19-2024 | 14,573,367 | Dec-20-2024 |
| 0.0004 | 12,261,119 | Dec-18-2024 | 19,543,741 | Dec-19-2024 |
| 0.0004 | 8,957,076 | Dec-17-2024 | 12,261,119 | Dec-18-2024 |
| 0.0004 | 4,170,625 | Dec-13-2024 | 8,957,076 | Dec-17-2024 |
| 0.0004 | 13,709,366 | Dec-11-2024 | 4,170,625 | Dec-13-2024 |
| 0.0004 | 13,709,366 | Dec-11-2024 | 4,170,625 | Dec-13-2024 |
| 0.0004 | 13,089,946 | Dec-10-2024 | 13,709,366 | Dec-11-2024 |
| 0.0004 | 13,089,946 | Dec-10-2024 | 13,709,366 | Dec-11-2024 |
| 0.0004 | 10,887,129 | Dec-03-2024 | 13,089,946 | Dec-10-2024 |
| 0.0004 | 10,887,129 | Dec-03-2024 | 13,089,946 | Dec-10-2024 |
| 0.0004 | 1,316,400 | Nov-26-2024 | 10,887,129 | Dec-03-2024 |
| 0.0004 | 2,924,400 | Nov-25-2024 | 1,316,400 | Nov-26-2024 |
| 0.0004 | 2,924,400 | Nov-25-2024 | 1,316,400 | Nov-26-2024 |
| 0.0004 | 7,563,900 | Nov-22-2024 | 2,924,400 | Nov-25-2024 |
| 0.0004 | 435,500 | Nov-21-2024 | 7,563,900 | Nov-22-2024 |
| 0.0004 | 435,500 | Nov-21-2024 | 7,563,900 | Nov-22-2024 |
| 0.0004 | 2,438,000 | Nov-19-2024 | 435,500 | Nov-21-2024 |
| 0.0004 | 2,438,000 | Nov-19-2024 | 435,500 | Nov-21-2024 |
| 0.0004 | 1,338,400 | Nov-18-2024 | 2,438,000 | Nov-19-2024 |
| 0.0004 | 1,338,400 | Nov-18-2024 | 2,438,000 | Nov-19-2024 |
| 0.0004 | 33,628,800 | Nov-15-2024 | 1,338,400 | Nov-18-2024 |
| 0.0004 | 23,441,800 | Nov-13-2024 | 33,628,800 | Nov-15-2024 |
| 0.0004 | 8,231,700 | Nov-12-2024 | 23,441,800 | Nov-13-2024 |
| 0.0004 | 4,461,500 | Nov-08-2024 | 8,231,700 | Nov-12-2024 |
| 0.0004 | 4,461,500 | Nov-08-2024 | 8,231,700 | Nov-12-2024 |
| 0.0004 | 219,574,800 | Nov-06-2024 | 4,461,500 | Nov-08-2024 |
| 0.0004 | 16,809,000 | Nov-05-2024 | 219,574,800 | Nov-06-2024 |
| 0.0004 | 16,809,000 | Nov-05-2024 | 219,574,800 | Nov-06-2024 |
| 0.0004 | 33,478,400 | Nov-01-2024 | 16,809,000 | Nov-05-2024 |