CBDD Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 0.0001 | 49,608,514 | Apr-29-2025 | 207,243,448 | May-01-2025 |
| 0.0001 | 49,608,514 | Apr-29-2025 | 207,243,448 | May-01-2025 |
| 0.0001 | 31,893,500 | Apr-25-2025 | 49,608,514 | Apr-29-2025 |
| 0.0001 | 56,111,786 | Apr-24-2025 | 31,893,500 | Apr-25-2025 |
| 0.0001 | 53,850,900 | Apr-23-2025 | 56,111,786 | Apr-24-2025 |
| 0.0001 | 53,850,900 | Apr-23-2025 | 56,111,786 | Apr-24-2025 |
| 0.0001 | 77,748,294 | Apr-22-2025 | 53,850,900 | Apr-23-2025 |
| 0.0001 | 77,748,294 | Apr-22-2025 | 53,850,900 | Apr-23-2025 |
| 0.0001 | 47,515,000 | Apr-21-2025 | 77,748,294 | Apr-22-2025 |
| 0.0001 | 32,787,133 | Apr-11-2025 | 47,515,000 | Apr-21-2025 |
| 0.0001 | 51,079,881 | Apr-10-2025 | 32,787,133 | Apr-11-2025 |
| 0.0001 | 51,079,881 | Apr-10-2025 | 32,787,133 | Apr-11-2025 |
| 0.0001 | 27,406,813 | Apr-09-2025 | 51,079,881 | Apr-10-2025 |
| 0.0001 | 28,972,975 | Apr-08-2025 | 27,406,813 | Apr-09-2025 |
| 0.0001 | 28,972,975 | Apr-08-2025 | 27,406,813 | Apr-09-2025 |
| 0.0001 | 45,628,362 | Apr-07-2025 | 28,972,975 | Apr-08-2025 |
| 0.0001 | 39,464,871 | Apr-03-2025 | 45,628,362 | Apr-07-2025 |
| 0.0001 | 31,090,565 | Apr-01-2025 | 39,464,871 | Apr-03-2025 |
| 0.0001 | 315,877,727 | Mar-26-2025 | 31,090,565 | Apr-01-2025 |
| 0.0001 | 34,613,162 | Mar-25-2025 | 315,877,727 | Mar-26-2025 |
| 0.0001 | 34,672,073 | Mar-24-2025 | 34,613,162 | Mar-25-2025 |
| 0.0001 | 66,033,750 | Mar-21-2025 | 34,672,073 | Mar-24-2025 |
| 0.0001 | 66,033,750 | Mar-21-2025 | 34,672,073 | Mar-24-2025 |
| 0.0001 | 57,486,500 | Mar-17-2025 | 66,033,750 | Mar-21-2025 |
| 0.0001 | 49,797,435 | Mar-13-2025 | 57,486,500 | Mar-17-2025 |
| 0.0001 | 24,828,553 | Mar-12-2025 | 49,797,435 | Mar-13-2025 |
| 0.0001 | 22,513,401 | Mar-11-2025 | 24,828,553 | Mar-12-2025 |
| 0.0001 | 46,056,722 | Mar-10-2025 | 22,513,401 | Mar-11-2025 |
| 0.0001 | 4,428,996 | Mar-07-2025 | 46,056,722 | Mar-10-2025 |
| 0.0001 | 44,776,226 | Mar-06-2025 | 4,428,996 | Mar-07-2025 |
| 0.0001 | 44,776,226 | Mar-06-2025 | 4,428,996 | Mar-07-2025 |
| 0.0001 | 21,573,600 | Mar-05-2025 | 44,776,226 | Mar-06-2025 |
| 0.0001 | 21,573,600 | Mar-05-2025 | 44,776,226 | Mar-06-2025 |
| 0.0001 | 36,544,290 | Mar-04-2025 | 21,573,600 | Mar-05-2025 |
| 0.0001 | 36,544,290 | Mar-04-2025 | 21,573,600 | Mar-05-2025 |
| 0.0001 | 82,698,822 | Mar-03-2025 | 36,544,290 | Mar-04-2025 |
| 0.0001 | 23,180,572 | Feb-27-2025 | 82,698,822 | Mar-03-2025 |
| 0.0002 | 57,193,931 | Feb-19-2025 | 70,622,418 | Feb-20-2025 |
| 0.0002 | 57,193,931 | Feb-19-2025 | 70,622,418 | Feb-20-2025 |
| 0.0002 | 87,629,700 | Feb-18-2025 | 57,193,931 | Feb-19-2025 |
| 0.0002 | 87,629,700 | Feb-18-2025 | 57,193,931 | Feb-19-2025 |
| 0.0002 | 150,401,901 | Feb-14-2025 | 87,629,700 | Feb-18-2025 |
| 0.0002 | 150,401,901 | Feb-14-2025 | 87,629,700 | Feb-18-2025 |
| 0.0002 | 23,946,833 | Feb-13-2025 | 150,401,901 | Feb-14-2025 |
| 0.0002 | 23,946,833 | Feb-13-2025 | 150,401,901 | Feb-14-2025 |
| 0.0002 | 29,051,486 | Feb-12-2025 | 23,946,833 | Feb-13-2025 |
| 0.0002 | 29,308,951 | Feb-07-2025 | 29,051,486 | Feb-12-2025 |
| 0.0002 | 35,819,600 | Feb-06-2025 | 29,308,951 | Feb-07-2025 |
| 0.0002 | 35,819,600 | Feb-06-2025 | 29,308,951 | Feb-07-2025 |
| 0.0002 | 161,065,059 | Feb-05-2025 | 35,819,600 | Feb-06-2025 |
| 0.0002 | 30,836,166 | Feb-04-2025 | 161,065,059 | Feb-05-2025 |
| 0.0002 | 20,403,345 | Jan-31-2025 | 30,836,166 | Feb-04-2025 |
| 0.0003 | 5,032,277 | Jan-23-2025 | 5,844,096 | Jan-24-2025 |
| 0.0003 | 5,032,277 | Jan-23-2025 | 5,844,096 | Jan-24-2025 |
| 0.0003 | 2,329,902 | Jan-22-2025 | 5,032,277 | Jan-23-2025 |
| 0.0003 | 2,329,902 | Jan-22-2025 | 5,032,277 | Jan-23-2025 |
| 0.0003 | 5,501,315 | Jan-17-2025 | 2,329,902 | Jan-22-2025 |
| 0.0003 | 9,560,661 | Jan-16-2025 | 5,501,315 | Jan-17-2025 |
| 0.0003 | 3,725,200 | Jan-15-2025 | 9,560,661 | Jan-16-2025 |
| 0.0003 | 3,725,200 | Jan-15-2025 | 9,560,661 | Jan-16-2025 |
| 0.0003 | 689,600 | Jan-14-2025 | 3,725,200 | Jan-15-2025 |
| 0.0003 | 689,600 | Jan-14-2025 | 3,725,200 | Jan-15-2025 |
| 0.0003 | 701,700 | Jan-10-2025 | 689,600 | Jan-14-2025 |
| 0.0003 | 701,700 | Jan-10-2025 | 689,600 | Jan-14-2025 |
| 0.0003 | 821,300 | Jan-08-2025 | 701,700 | Jan-10-2025 |
| 0.0003 | 1,360,000 | Jan-07-2025 | 821,300 | Jan-08-2025 |
| 0.0003 | 20,272,500 | Jan-06-2025 | 1,360,000 | Jan-07-2025 |
| 0.0003 | 20,272,500 | Jan-06-2025 | 1,360,000 | Jan-07-2025 |
| 0.0003 | 23,908,795 | Jan-03-2025 | 20,272,500 | Jan-06-2025 |
| 0.0003 | 1,384,720 | Jan-02-2025 | 23,908,795 | Jan-03-2025 |
| 0.0003 | 12,205,102 | Dec-31-2024 | 1,384,720 | Jan-02-2025 |
| 0.0003 | 25,155,731 | Dec-30-2024 | 12,205,102 | Dec-31-2024 |
| 0.0003 | 8,671,964 | Dec-27-2024 | 25,155,731 | Dec-30-2024 |
| 0.0003 | 2,109,831 | Dec-26-2024 | 8,671,964 | Dec-27-2024 |
| 0.0003 | 3,310,199 | Dec-24-2024 | 2,109,831 | Dec-26-2024 |
| 0.0003 | 20,272,429 | Dec-23-2024 | 3,310,199 | Dec-24-2024 |
| 0.0003 | 20,272,429 | Dec-23-2024 | 3,310,199 | Dec-24-2024 |
| 0.0003 | 14,573,367 | Dec-20-2024 | 20,272,429 | Dec-23-2024 |
| 0.0003 | 19,543,741 | Dec-19-2024 | 14,573,367 | Dec-20-2024 |
| 0.0003 | 12,261,119 | Dec-18-2024 | 19,543,741 | Dec-19-2024 |
| 0.0003 | 8,957,076 | Dec-17-2024 | 12,261,119 | Dec-18-2024 |
| 0.0003 | 2,904,302 | Dec-16-2024 | 8,957,076 | Dec-17-2024 |
| 0.0003 | 2,904,302 | Dec-16-2024 | 8,957,076 | Dec-17-2024 |
| 0.0003 | 4,170,625 | Dec-13-2024 | 2,904,302 | Dec-16-2024 |
| 0.0003 | 3,506,952 | Dec-12-2024 | 4,170,625 | Dec-13-2024 |
| 0.0003 | 3,506,952 | Dec-12-2024 | 4,170,625 | Dec-13-2024 |
| 0.0003 | 4,280,700 | Dec-09-2024 | 3,506,952 | Dec-12-2024 |
| 0.0003 | 4,280,700 | Dec-09-2024 | 3,506,952 | Dec-12-2024 |
| 0.0003 | 1,316,400 | Nov-26-2024 | 4,280,700 | Dec-09-2024 |
| 0.0003 | 7,563,900 | Nov-22-2024 | 1,316,400 | Nov-26-2024 |
| 0.0003 | 1,733,200 | Nov-20-2024 | 7,563,900 | Nov-22-2024 |
| 0.0003 | 1,733,200 | Nov-20-2024 | 7,563,900 | Nov-22-2024 |
| 0.0003 | 33,628,800 | Nov-15-2024 | 1,733,200 | Nov-20-2024 |
| 0.0003 | 79,960,000 | Nov-14-2024 | 33,628,800 | Nov-15-2024 |
| 0.0003 | 79,960,000 | Nov-14-2024 | 33,628,800 | Nov-15-2024 |
| 0.0003 | 23,441,800 | Nov-13-2024 | 79,960,000 | Nov-14-2024 |
| 0.0003 | 8,231,700 | Nov-12-2024 | 23,441,800 | Nov-13-2024 |
| 0.0003 | 5,329,000 | Nov-11-2024 | 8,231,700 | Nov-12-2024 |
| 0.0003 | 5,329,000 | Nov-11-2024 | 8,231,700 | Nov-12-2024 |