CBDL Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 0.0005 | 9,687,299 | Apr-30-2025 | 6,332,197 | May-01-2025 |
| 0.0005 | 9,687,299 | Apr-30-2025 | 6,332,197 | May-01-2025 |
| 0.0005 | 17,447,230 | Apr-29-2025 | 9,687,299 | Apr-30-2025 |
| 0.0004 | 6,449,909 | Apr-21-2025 | 10,527,916 | Apr-22-2025 |
| 0.0004 | 6,449,909 | Apr-21-2025 | 10,527,916 | Apr-22-2025 |
| 0.0004 | 1,136,128 | Apr-17-2025 | 6,449,909 | Apr-21-2025 |
| 0.0004 | 1,136,128 | Apr-17-2025 | 6,449,909 | Apr-21-2025 |
| 0.0004 | 8,771,223 | Apr-16-2025 | 1,136,128 | Apr-17-2025 |
| 0.0004 | 8,771,223 | Apr-16-2025 | 1,136,128 | Apr-17-2025 |
| 0.0004 | 1,397,362 | Apr-15-2025 | 8,771,223 | Apr-16-2025 |
| 0.0004 | 1,397,362 | Apr-15-2025 | 8,771,223 | Apr-16-2025 |
| 0.0004 | 2,010,696 | Apr-14-2025 | 1,397,362 | Apr-15-2025 |
| 0.0004 | 6,293,660 | Apr-11-2025 | 2,010,696 | Apr-14-2025 |
| 0.0004 | 6,293,660 | Apr-11-2025 | 2,010,696 | Apr-14-2025 |
| 0.0004 | 1,627,552 | Apr-09-2025 | 6,293,660 | Apr-11-2025 |
| 0.0004 | 1,627,552 | Apr-09-2025 | 6,293,660 | Apr-11-2025 |
| 0.0004 | 29,742,207 | Apr-03-2025 | 1,627,552 | Apr-09-2025 |
| 0.0005 | 1,989,560 | Mar-26-2025 | 17,447,230 | Apr-29-2025 |
| 0.0005 | 1,989,560 | Mar-26-2025 | 17,447,230 | Apr-29-2025 |
| 0.0005 | 3,023,448 | Mar-25-2025 | 1,989,560 | Mar-26-2025 |
| 0.0004 | 2,452,650 | Mar-17-2025 | 801,590 | Mar-18-2025 |
| 0.0004 | 2,452,650 | Mar-17-2025 | 801,590 | Mar-18-2025 |
| 0.0004 | 2,362,650 | Mar-14-2025 | 2,452,650 | Mar-17-2025 |
| 0.0004 | 2,362,650 | Mar-14-2025 | 2,452,650 | Mar-17-2025 |
| 0.0004 | 2,177,690 | Mar-13-2025 | 2,362,650 | Mar-14-2025 |
| 0.0004 | 2,177,690 | Mar-13-2025 | 2,362,650 | Mar-14-2025 |
| 0.0004 | 1,204,225 | Mar-12-2025 | 2,177,690 | Mar-13-2025 |
| 0.0004 | 1,204,225 | Mar-12-2025 | 2,177,690 | Mar-13-2025 |
| 0.0004 | 1,567,267 | Mar-11-2025 | 1,204,225 | Mar-12-2025 |
| 0.0004 | 1,567,267 | Mar-11-2025 | 1,204,225 | Mar-12-2025 |
| 0.0008 | 18,921,417 | Feb-19-2025 | 0 | Not Broken |
| 0.0008 | 37,608,600 | Feb-18-2025 | 18,921,417 | Feb-19-2025 |
| 0.0008 | 58,929,827 | Feb-14-2025 | 37,608,600 | Feb-18-2025 |
| 0.0005 | 3,275,478 | Feb-05-2025 | 4,830,949 | Feb-07-2025 |
| 0.0005 | 13,676,707 | Feb-04-2025 | 3,275,478 | Feb-05-2025 |
| 0.0005 | 13,011,811 | Jan-31-2025 | 13,676,707 | Feb-04-2025 |
| 0.0005 | 13,218,609 | Jan-30-2025 | 13,011,811 | Jan-31-2025 |
| 0.0005 | 78,543,437 | Jan-28-2025 | 13,218,609 | Jan-30-2025 |
| 0.0005 | 78,543,437 | Jan-28-2025 | 13,218,609 | Jan-30-2025 |
| 0.0005 | 5,105,388 | Jan-27-2025 | 78,543,437 | Jan-28-2025 |
| 0.0005 | 5,105,388 | Jan-27-2025 | 78,543,437 | Jan-28-2025 |
| 0.0005 | 1,995,394 | Jan-24-2025 | 5,105,388 | Jan-27-2025 |
| 0.0005 | 1,995,394 | Jan-24-2025 | 5,105,388 | Jan-27-2025 |
| 0.0005 | 40,108,734 | Jan-23-2025 | 1,995,394 | Jan-24-2025 |
| 0.0005 | 40,108,734 | Jan-23-2025 | 1,995,394 | Jan-24-2025 |
| 0.0005 | 6,477,226 | Jan-22-2025 | 40,108,734 | Jan-23-2025 |
| 0.0005 | 6,477,226 | Jan-22-2025 | 40,108,734 | Jan-23-2025 |
| 0.0005 | 15,845,500 | Jan-21-2025 | 6,477,226 | Jan-22-2025 |
| 0.0005 | 15,845,500 | Jan-21-2025 | 6,477,226 | Jan-22-2025 |
| 0.0005 | 10,951,232 | Jan-17-2025 | 15,845,500 | Jan-21-2025 |
| 0.0005 | 10,951,232 | Jan-17-2025 | 15,845,500 | Jan-21-2025 |
| 0.0005 | 11,079,775 | Jan-16-2025 | 10,951,232 | Jan-17-2025 |
| 0.0005 | 11,079,775 | Jan-16-2025 | 10,951,232 | Jan-17-2025 |
| 0.0005 | 14,901,800 | Jan-15-2025 | 11,079,775 | Jan-16-2025 |
| 0.0005 | 14,901,800 | Jan-15-2025 | 11,079,775 | Jan-16-2025 |
| 0.0005 | 9,436,100 | Jan-14-2025 | 14,901,800 | Jan-15-2025 |
| 0.0005 | 9,436,100 | Jan-14-2025 | 14,901,800 | Jan-15-2025 |
| 0.0005 | 18,238,400 | Jan-10-2025 | 9,436,100 | Jan-14-2025 |
| 0.0005 | 18,238,400 | Jan-10-2025 | 9,436,100 | Jan-14-2025 |
| 0.0005 | 5,820,000 | Jan-08-2025 | 18,238,400 | Jan-10-2025 |
| 0.0005 | 5,820,000 | Jan-08-2025 | 18,238,400 | Jan-10-2025 |
| 0.0005 | 95,216,700 | Jan-07-2025 | 5,820,000 | Jan-08-2025 |
| 0.0005 | 95,216,700 | Jan-07-2025 | 5,820,000 | Jan-08-2025 |
| 0.0005 | 4,372,000 | Jan-06-2025 | 95,216,700 | Jan-07-2025 |
| 0.0005 | 4,372,000 | Jan-06-2025 | 95,216,700 | Jan-07-2025 |
| 0.0005 | 6,935,643 | Jan-03-2025 | 4,372,000 | Jan-06-2025 |
| 0.0005 | 18,871,212 | Jan-02-2025 | 6,935,643 | Jan-03-2025 |
| 0.0005 | 9,996,572 | Dec-31-2024 | 18,871,212 | Jan-02-2025 |
| 0.0005 | 11,506,768 | Dec-30-2024 | 9,996,572 | Dec-31-2024 |
| 0.0006 | 97,890,066 | Dec-19-2024 | 58,929,827 | Feb-14-2025 |
| 0.0006 | 6,871,529 | Dec-10-2024 | 97,890,066 | Dec-19-2024 |
| 0.0006 | 6,871,529 | Dec-10-2024 | 97,890,066 | Dec-19-2024 |
| 0.0006 | 15,284,932 | Dec-09-2024 | 6,871,529 | Dec-10-2024 |
| 0.0006 | 15,284,932 | Dec-09-2024 | 6,871,529 | Dec-10-2024 |
| 0.0006 | 41,593,590 | Dec-03-2024 | 15,284,932 | Dec-09-2024 |
| 0.0006 | 19,807,200 | Nov-26-2024 | 41,593,590 | Dec-03-2024 |
| 0.0006 | 19,379,100 | Nov-25-2024 | 19,807,200 | Nov-26-2024 |
| 0.0006 | 38,556,900 | Nov-22-2024 | 19,379,100 | Nov-25-2024 |
| 0.0006 | 21,157,600 | Nov-21-2024 | 38,556,900 | Nov-22-2024 |
| 0.0006 | 23,291,800 | Nov-20-2024 | 21,157,600 | Nov-21-2024 |
| 0.0006 | 23,291,800 | Nov-20-2024 | 21,157,600 | Nov-21-2024 |
| 0.0008 | 80,250,200 | Nov-01-2024 | 58,929,827 | Feb-14-2025 |