CBDL Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 0.0003 | 3,179,630 | Apr-25-2025 | 0 | Not Broken |
| 0.0003 | 10,527,916 | Apr-22-2025 | 3,179,630 | Apr-25-2025 |
| 0.0002 | 5,801,539 | Apr-08-2025 | 0 | Not Broken |
| 0.0003 | 39,365,311 | Mar-28-2025 | 126,992,291 | Apr-01-2025 |
| 0.0003 | 90,166,239 | Mar-27-2025 | 39,365,311 | Mar-28-2025 |
| 0.0003 | 90,166,239 | Mar-27-2025 | 39,365,311 | Mar-28-2025 |
| 0.0003 | 3,023,448 | Mar-25-2025 | 90,166,239 | Mar-27-2025 |
| 0.0003 | 2,547,839 | Mar-24-2025 | 3,023,448 | Mar-25-2025 |
| 0.0003 | 8,079,849 | Mar-19-2025 | 2,547,839 | Mar-24-2025 |
| 0.0003 | 801,590 | Mar-18-2025 | 8,079,849 | Mar-19-2025 |
| 0.0003 | 793,421 | Mar-10-2025 | 801,590 | Mar-18-2025 |
| 0.0003 | 793,421 | Mar-10-2025 | 801,590 | Mar-18-2025 |
| 0.0003 | 25,454,934 | Mar-07-2025 | 793,421 | Mar-10-2025 |
| 0.0003 | 25,454,934 | Mar-07-2025 | 793,421 | Mar-10-2025 |
| 0.0003 | 6,294,214 | Mar-06-2025 | 25,454,934 | Mar-07-2025 |
| 0.0003 | 19,778,857 | Mar-05-2025 | 6,294,214 | Mar-06-2025 |
| 0.0003 | 8,471,532 | Mar-04-2025 | 19,778,857 | Mar-05-2025 |
| 0.0003 | 8,471,532 | Mar-04-2025 | 19,778,857 | Mar-05-2025 |
| 0.0003 | 13,676,707 | Feb-04-2025 | 8,471,532 | Mar-04-2025 |
| 0.0003 | 13,218,609 | Jan-30-2025 | 13,676,707 | Feb-04-2025 |
| 0.0005 | 15,845,500 | Jan-21-2025 | 6,477,226 | Jan-22-2025 |
| 0.0005 | 15,845,500 | Jan-21-2025 | 6,477,226 | Jan-22-2025 |
| 0.0005 | 10,951,232 | Jan-17-2025 | 15,845,500 | Jan-21-2025 |
| 0.0005 | 10,951,232 | Jan-17-2025 | 15,845,500 | Jan-21-2025 |
| 0.0005 | 11,079,775 | Jan-16-2025 | 10,951,232 | Jan-17-2025 |
| 0.0005 | 11,079,775 | Jan-16-2025 | 10,951,232 | Jan-17-2025 |
| 0.0005 | 14,901,800 | Jan-15-2025 | 11,079,775 | Jan-16-2025 |
| 0.0005 | 14,901,800 | Jan-15-2025 | 11,079,775 | Jan-16-2025 |
| 0.0004 | 6,935,643 | Jan-03-2025 | 9,352,678 | Jan-29-2025 |
| 0.0003 | 3,163,925 | Dec-24-2024 | 13,218,609 | Jan-30-2025 |
| 0.0004 | 55,626,720 | Dec-16-2024 | 63,148,870 | Dec-17-2024 |
| 0.0004 | 14,676,301 | Dec-13-2024 | 55,626,720 | Dec-16-2024 |
| 0.0004 | 43,282,637 | Dec-12-2024 | 14,676,301 | Dec-13-2024 |
| 0.0004 | 41,593,590 | Dec-03-2024 | 43,282,637 | Dec-12-2024 |
| 0.0003 | 48,755,200 | Nov-15-2024 | 3,163,925 | Dec-24-2024 |