CBNT Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 0.0007 | 600,000 | Apr-30-2025 | 0 | Not Broken |
| 0.0007 | 175,999 | Apr-29-2025 | 600,000 | Apr-30-2025 |
| 0.0007 | 64,445 | Apr-28-2025 | 175,999 | Apr-29-2025 |
| 0.0007 | 64,445 | Apr-28-2025 | 175,999 | Apr-29-2025 |
| 0.0007 | 946,000 | Apr-24-2025 | 64,445 | Apr-28-2025 |
| 0.0007 | 946,000 | Apr-24-2025 | 64,445 | Apr-28-2025 |
| 0.0007 | 567,406 | Apr-02-2025 | 946,000 | Apr-24-2025 |
| 0.0007 | 2,742 | Apr-01-2025 | 567,406 | Apr-02-2025 |
| 0.0007 | 155,759 | Mar-28-2025 | 2,742 | Apr-01-2025 |
| 0.0007 | 1,030,000 | Mar-21-2025 | 155,759 | Mar-28-2025 |
| 0.0007 | 35,000 | Mar-17-2025 | 1,030,000 | Mar-21-2025 |
| 0.0007 | 2,625,240 | Mar-14-2025 | 35,000 | Mar-17-2025 |
| 0.0006 | 9,846,112 | Mar-05-2025 | 340,000 | Mar-06-2025 |
| 0.0006 | 3,778,658 | Mar-04-2025 | 9,846,112 | Mar-05-2025 |
| 0.0011 | 153,600 | Feb-14-2025 | 0 | Not Broken |
| 0.0011 | 153,600 | Feb-14-2025 | 0 | Not Broken |
| 0.0011 | 2,163,038 | Feb-13-2025 | 153,600 | Feb-14-2025 |
| 0.0012 | 1,090,000 | Jan-29-2025 | 0 | Not Broken |
| 0.001 | 840,500 | Jan-10-2025 | 2,804,013 | Jan-23-2025 |
| 0.0007 | 119,500 | Dec-24-2024 | 4,727,762 | Dec-26-2024 |
| 0.0007 | 119,500 | Dec-24-2024 | 4,727,762 | Dec-26-2024 |
| 0.0015 | 5,245,500 | Nov-26-2024 | 0 | Not Broken |
| 0.0015 | 552,300 | Nov-25-2024 | 5,245,500 | Nov-26-2024 |
| 0.0015 | 552,300 | Nov-25-2024 | 5,245,500 | Nov-26-2024 |
| 0.0035 | 951,100 | Oct-31-2024 | 0 | Not Broken |