CBNT Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 0.0005 | 600,000 | Apr-30-2025 | 50,190 | May-01-2025 |
| 0.0005 | 41,000 | Apr-25-2025 | 600,000 | Apr-30-2025 |
| 0.0005 | 41,000 | Apr-25-2025 | 600,000 | Apr-30-2025 |
| 0.0004 | 534,000 | Apr-15-2025 | 7,005,000 | May-09-2025 |
| 0.0005 | 21,000 | Apr-07-2025 | 258,000 | Apr-08-2025 |
| 0.0005 | 21,000 | Apr-07-2025 | 258,000 | Apr-08-2025 |
| 0.0005 | 567,406 | Apr-02-2025 | 21,000 | Apr-07-2025 |
| 0.0005 | 2,742 | Apr-01-2025 | 567,406 | Apr-02-2025 |
| 0.0005 | 155,759 | Mar-28-2025 | 2,742 | Apr-01-2025 |
| 0.0005 | 8,333 | Mar-26-2025 | 155,759 | Mar-28-2025 |
| 0.0005 | 8,333 | Mar-26-2025 | 155,759 | Mar-28-2025 |
| 0.0004 | 2,625,240 | Mar-14-2025 | 534,000 | Apr-15-2025 |
| 0.0004 | 260,400 | Mar-12-2025 | 2,625,240 | Mar-14-2025 |
| 0.0004 | 260,400 | Mar-12-2025 | 2,625,240 | Mar-14-2025 |
| 0.0004 | 45,500 | Mar-11-2025 | 260,400 | Mar-12-2025 |
| 0.0004 | 160,000 | Mar-10-2025 | 45,500 | Mar-11-2025 |
| 0.0005 | 170,118 | Feb-28-2025 | 7,198,970 | Mar-03-2025 |
| 0.0006 | 3,505,000 | Feb-11-2025 | 9,822,627 | Feb-24-2025 |
| 0.0007 | 10,000 | Jan-22-2025 | 41,030 | Feb-05-2025 |
| 0.0007 | 10,000 | Jan-22-2025 | 41,030 | Feb-05-2025 |
| 0.0006 | 713,380 | Jan-02-2025 | 3,505,000 | Feb-11-2025 |
| 0.0006 | 478,500 | Dec-30-2024 | 713,380 | Jan-02-2025 |
| 0.0006 | 357,375 | Dec-27-2024 | 478,500 | Dec-30-2024 |
| 0.0006 | 201,428 | Dec-23-2024 | 357,375 | Dec-27-2024 |
| 0.0006 | 7,209,356 | Dec-20-2024 | 201,428 | Dec-23-2024 |
| 0.0006 | 312,258 | Dec-19-2024 | 7,209,356 | Dec-20-2024 |
| 0.0006 | 312,258 | Dec-19-2024 | 7,209,356 | Dec-20-2024 |
| 0.0006 | 3,226,142 | Dec-18-2024 | 312,258 | Dec-19-2024 |
| 0.0011 | 23,300 | Nov-19-2024 | 5,220,000 | Dec-03-2024 |