CBTC Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 0.0009 | 2,615,798 | May-01-2025 | 559,289 | May-05-2025 |
| 0.0009 | 9,013,000 | Apr-25-2025 | 2,615,798 | May-01-2025 |
| 0.0008 | 1,622,252 | Apr-15-2025 | 7,665,865 | Apr-23-2025 |
| 0.0008 | 1,620,609 | Apr-14-2025 | 1,622,252 | Apr-15-2025 |
| 0.0008 | 1,620,609 | Apr-14-2025 | 1,622,252 | Apr-15-2025 |
| 0.0009 | 16,054,776 | Apr-04-2025 | 9,013,000 | Apr-25-2025 |
| 0.001 | 154,000 | Mar-27-2025 | 0 | Not Broken |
| 0.001 | 407,867 | Mar-26-2025 | 154,000 | Mar-27-2025 |
| 0.001 | 1,695,100 | Mar-24-2025 | 407,867 | Mar-26-2025 |
| 0.001 | 3,286,785 | Mar-19-2025 | 1,695,100 | Mar-24-2025 |
| 0.001 | 4,594,799 | Mar-17-2025 | 3,286,785 | Mar-19-2025 |
| 0.001 | 957,939 | Mar-12-2025 | 4,594,799 | Mar-17-2025 |
| 0.001 | 912,061 | Mar-10-2025 | 957,939 | Mar-12-2025 |
| 0.001 | 2,731,505 | Mar-07-2025 | 912,061 | Mar-10-2025 |
| 0.001 | 2,731,505 | Mar-07-2025 | 912,061 | Mar-10-2025 |
| 0.001 | 1,105,002 | Mar-06-2025 | 2,731,505 | Mar-07-2025 |
| 0.0012 | 1,031,988 | Feb-20-2025 | 0 | Not Broken |
| 0.0012 | 185,776 | Feb-12-2025 | 1,031,988 | Feb-20-2025 |
| 0.0012 | 185,776 | Feb-12-2025 | 1,031,988 | Feb-20-2025 |
| 0.0012 | 3,517,408 | Feb-11-2025 | 185,776 | Feb-12-2025 |
| 0.0012 | 8,240,742 | Feb-05-2025 | 3,517,408 | Feb-11-2025 |
| 0.0012 | 2,117,625 | Feb-04-2025 | 8,240,742 | Feb-05-2025 |
| 0.0012 | 2,355,842 | Jan-31-2025 | 2,117,625 | Feb-04-2025 |
| 0.0012 | 2,355,842 | Jan-31-2025 | 2,117,625 | Feb-04-2025 |
| 0.0012 | 2,930,183 | Jan-30-2025 | 2,355,842 | Jan-31-2025 |
| 0.0012 | 8,265,583 | Jan-29-2025 | 2,930,183 | Jan-30-2025 |
| 0.0014 | 7,257,990 | Jan-17-2025 | 0 | Not Broken |
| 0.0014 | 5,178,568 | Dec-24-2024 | 7,257,990 | Jan-17-2025 |
| 0.0014 | 893,249 | Dec-18-2024 | 5,178,568 | Dec-24-2024 |
| 0.0014 | 2,114,587 | Dec-17-2024 | 893,249 | Dec-18-2024 |
| 0.0014 | 2,350,376 | Dec-16-2024 | 2,114,587 | Dec-17-2024 |
| 0.0022 | 6,534,600 | Nov-20-2024 | 0 | Not Broken |
| 0.0021 | 13,706,800 | Nov-11-2024 | 6,534,600 | Nov-20-2024 |