CBTC Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 0.0007 | 2,615,798 | May-01-2025 | 920,669 | May-06-2025 |
| 0.0007 | 363,225 | Apr-29-2025 | 2,615,798 | May-01-2025 |
| 0.0007 | 303,252 | Apr-28-2025 | 363,225 | Apr-29-2025 |
| 0.0007 | 303,252 | Apr-28-2025 | 363,225 | Apr-29-2025 |
| 0.0007 | 9,013,000 | Apr-25-2025 | 303,252 | Apr-28-2025 |
| 0.0007 | 6,783,721 | Apr-22-2025 | 9,013,000 | Apr-25-2025 |
| 0.0007 | 6,783,721 | Apr-22-2025 | 9,013,000 | Apr-25-2025 |
| 0.0007 | 283,920 | Apr-21-2025 | 6,783,721 | Apr-22-2025 |
| 0.0007 | 283,920 | Apr-21-2025 | 6,783,721 | Apr-22-2025 |
| 0.0007 | 130,300 | Apr-17-2025 | 283,920 | Apr-21-2025 |
| 0.0007 | 130,300 | Apr-17-2025 | 283,920 | Apr-21-2025 |
| 0.0007 | 1,622,252 | Apr-15-2025 | 130,300 | Apr-17-2025 |
| 0.0007 | 1,300,685 | Apr-11-2025 | 1,622,252 | Apr-15-2025 |
| 0.0007 | 11,664,686 | Apr-08-2025 | 1,300,685 | Apr-11-2025 |
| 0.0007 | 11,664,686 | Apr-08-2025 | 1,300,685 | Apr-11-2025 |
| 0.0007 | 71,578,929 | Apr-07-2025 | 11,664,686 | Apr-08-2025 |
| 0.0007 | 71,578,929 | Apr-07-2025 | 11,664,686 | Apr-08-2025 |
| 0.0008 | 250,800 | Mar-25-2025 | 1,863,895 | Mar-31-2025 |
| 0.0007 | 1,696,908 | Mar-14-2025 | 71,578,929 | Apr-07-2025 |
| 0.0009 | 8,593,501 | Mar-05-2025 | 1,105,002 | Mar-06-2025 |
| 0.0009 | 8,593,501 | Mar-05-2025 | 1,105,002 | Mar-06-2025 |
| 0.0009 | 4,435,127 | Mar-04-2025 | 8,593,501 | Mar-05-2025 |
| 0.0009 | 5,251,000 | Feb-28-2025 | 4,435,127 | Mar-04-2025 |
| 0.0009 | 5,251,000 | Feb-28-2025 | 4,435,127 | Mar-04-2025 |
| 0.0009 | 2,970,861 | Feb-26-2025 | 5,251,000 | Feb-28-2025 |
| 0.0009 | 1,061,950 | Feb-21-2025 | 2,970,861 | Feb-26-2025 |
| 0.0009 | 277,494 | Feb-19-2025 | 1,061,950 | Feb-21-2025 |
| 0.0009 | 1,293,928 | Feb-07-2025 | 277,494 | Feb-19-2025 |
| 0.0009 | 8,265,583 | Jan-29-2025 | 1,293,928 | Feb-07-2025 |
| 0.0009 | 3,403,525 | Jan-24-2025 | 8,265,583 | Jan-29-2025 |
| 0.0009 | 570,700 | Jan-15-2025 | 3,403,525 | Jan-24-2025 |
| 0.0009 | 2,743,900 | Jan-14-2025 | 570,700 | Jan-15-2025 |
| 0.0008 | 45,683,595 | Dec-31-2024 | 7,478,809 | Mar-13-2025 |
| 0.0008 | 5,299,752 | Dec-30-2024 | 45,683,595 | Dec-31-2024 |
| 0.0012 | 700,499 | Dec-13-2024 | 2,114,587 | Dec-17-2024 |
| 0.0013 | 655,500 | Nov-26-2024 | 12,140,152 | Dec-09-2024 |