CCTL Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 0.0001 | 10,000 | Apr-23-2025 | 187,500 | Apr-24-2025 |
| 0.0001 | 10,000 | Apr-23-2025 | 187,500 | Apr-24-2025 |
| 0.0001 | 29,227 | Apr-16-2025 | 10,000 | Apr-23-2025 |
| 0.0001 | 29,227 | Apr-16-2025 | 10,000 | Apr-23-2025 |
| 0.0001 | 50,000 | Apr-15-2025 | 29,227 | Apr-16-2025 |
| 0.0001 | 50,000 | Apr-15-2025 | 29,227 | Apr-16-2025 |
| 0.0001 | 100,000 | Apr-14-2025 | 50,000 | Apr-15-2025 |
| 0.0001 | 100,000 | Apr-14-2025 | 50,000 | Apr-15-2025 |
| 0.0001 | 40,000 | Apr-11-2025 | 100,000 | Apr-14-2025 |
| 0.0001 | 40,000 | Apr-11-2025 | 100,000 | Apr-14-2025 |
| 0.0001 | 12,200 | Apr-08-2025 | 40,000 | Apr-11-2025 |
| 0.0001 | 12,200 | Apr-08-2025 | 40,000 | Apr-11-2025 |
| 0.0002 | 335,500 | Mar-04-2025 | 0 | Not Broken |
| 0.0003 | 3,600 | Feb-03-2025 | 0 | Not Broken |
| 0.0002 | 402,000 | Dec-13-2024 | 1,008,860 | Dec-31-2024 |
| 0.0002 | 402,000 | Dec-13-2024 | 1,008,860 | Dec-31-2024 |
| 0.0002 | 239,967 | Dec-12-2024 | 402,000 | Dec-13-2024 |
| 0.0003 | 301,000 | Nov-11-2024 | 3,600 | Feb-03-2025 |
| 0.0002 | 153,900 | Oct-23-2024 | 301,000 | Nov-11-2024 |
| 0.0001 | 40,000 | Oct-15-2024 | 10,584,100 | Oct-16-2024 |
| 0.0001 | 40,000 | Oct-15-2024 | 10,584,100 | Oct-16-2024 |
| 0.0001 | 20,000 | Oct-11-2024 | 40,000 | Oct-15-2024 |
| 0.0001 | 20,000 | Oct-11-2024 | 40,000 | Oct-15-2024 |
| 0.0001 | 16,677,600 | Oct-10-2024 | 20,000 | Oct-11-2024 |
| 0.0001 | 16,677,600 | Oct-10-2024 | 20,000 | Oct-11-2024 |
| 0.0001 | 1,210,000 | Oct-07-2024 | 16,677,600 | Oct-10-2024 |
| 0.0001 | 1,210,000 | Oct-07-2024 | 16,677,600 | Oct-10-2024 |
| 0.0001 | 110,000 | Oct-02-2024 | 1,210,000 | Oct-07-2024 |
| 0.0001 | 110,000 | Oct-02-2024 | 1,210,000 | Oct-07-2024 |
| 0.0001 | 102,700 | Oct-01-2024 | 110,000 | Oct-02-2024 |
| 0.0001 | 102,700 | Oct-01-2024 | 110,000 | Oct-02-2024 |
| 0.0005 | 25,000 | Aug-27-2024 | 0 | Not Broken |
| 0.0001 | 1,100 | Aug-07-2024 | 45,000 | Aug-09-2024 |
| 0.0001 | 1,100 | Aug-07-2024 | 45,000 | Aug-09-2024 |
| 0.0001 | 176,900 | Aug-06-2024 | 1,100 | Aug-07-2024 |
| 0.0001 | 176,900 | Aug-06-2024 | 1,100 | Aug-07-2024 |
| 0.0001 | 40,200 | Aug-05-2024 | 176,900 | Aug-06-2024 |
| 0.0001 | 40,200 | Aug-05-2024 | 176,900 | Aug-06-2024 |
| 0.0001 | 40,000 | Aug-02-2024 | 40,200 | Aug-05-2024 |
| 0.0001 | 40,000 | Aug-02-2024 | 40,200 | Aug-05-2024 |
| 0.0001 | 25,800 | Aug-01-2024 | 40,000 | Aug-02-2024 |
| 0.0001 | 25,800 | Aug-01-2024 | 40,000 | Aug-02-2024 |
| 0.0001 | 1,111,000 | Jul-31-2024 | 25,800 | Aug-01-2024 |
| 0.0001 | 1,111,000 | Jul-31-2024 | 25,800 | Aug-01-2024 |
| 0.0001 | 20,000 | Jul-26-2024 | 1,111,000 | Jul-31-2024 |
| 0.0001 | 20,000 | Jul-26-2024 | 1,111,000 | Jul-31-2024 |
| 0.0001 | 621,500 | Jul-23-2024 | 20,000 | Jul-26-2024 |
| 0.0001 | 621,500 | Jul-23-2024 | 20,000 | Jul-26-2024 |
| 0.0001 | 12,100 | Jul-19-2024 | 621,500 | Jul-23-2024 |
| 0.0001 | 12,100 | Jul-19-2024 | 621,500 | Jul-23-2024 |
| 0.0001 | 14,000 | Jul-17-2024 | 12,100 | Jul-19-2024 |
| 0.0001 | 14,000 | Jul-17-2024 | 12,100 | Jul-19-2024 |
| 0.0001 | 7,101,000 | Jul-16-2024 | 14,000 | Jul-17-2024 |
| 0.0001 | 7,101,000 | Jul-16-2024 | 14,000 | Jul-17-2024 |
| 0.0001 | 214,300 | Jul-15-2024 | 7,101,000 | Jul-16-2024 |
| 0.0001 | 214,300 | Jul-15-2024 | 7,101,000 | Jul-16-2024 |
| 0.0001 | 620,000 | Jul-11-2024 | 214,300 | Jul-15-2024 |
| 0.0001 | 620,000 | Jul-11-2024 | 214,300 | Jul-15-2024 |
| 0.0001 | 16,000 | Jul-08-2024 | 620,000 | Jul-11-2024 |
| 0.0001 | 16,000 | Jul-08-2024 | 620,000 | Jul-11-2024 |
| 0.0001 | 5,076,400 | Jul-05-2024 | 16,000 | Jul-08-2024 |
| 0.0001 | 5,076,400 | Jul-05-2024 | 16,000 | Jul-08-2024 |
| 0.0001 | 30,000 | Jul-02-2024 | 5,076,400 | Jul-05-2024 |
| 0.0001 | 30,000 | Jul-02-2024 | 5,076,400 | Jul-05-2024 |
| 0.0001 | 6,655,600 | Jul-01-2024 | 30,000 | Jul-02-2024 |
| 0.0001 | 6,655,600 | Jul-01-2024 | 30,000 | Jul-02-2024 |
| 0.0001 | 8,700 | Jun-28-2024 | 6,655,600 | Jul-01-2024 |
| 0.0001 | 8,700 | Jun-28-2024 | 6,655,600 | Jul-01-2024 |
| 0.0001 | 190,100 | Jun-27-2024 | 8,700 | Jun-28-2024 |
| 0.0001 | 190,100 | Jun-27-2024 | 8,700 | Jun-28-2024 |
| 0.0001 | 1,949,600 | Jun-26-2024 | 190,100 | Jun-27-2024 |
| 0.0001 | 1,949,600 | Jun-26-2024 | 190,100 | Jun-27-2024 |
| 0.0001 | 126,300 | Jun-25-2024 | 1,949,600 | Jun-26-2024 |
| 0.0001 | 126,300 | Jun-25-2024 | 1,949,600 | Jun-26-2024 |
| 0.0001 | 181,000 | Jun-24-2024 | 126,300 | Jun-25-2024 |
| 0.0001 | 181,000 | Jun-24-2024 | 126,300 | Jun-25-2024 |
| 0.0002 | 53,000 | Jun-12-2024 | 150,000 | Aug-19-2024 |