CCTL Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 0.0001 | 10,000 | Apr-23-2025 | 187,500 | Apr-24-2025 |
| 0.0001 | 10,000 | Apr-23-2025 | 187,500 | Apr-24-2025 |
| 0.0001 | 29,227 | Apr-16-2025 | 10,000 | Apr-23-2025 |
| 0.0001 | 29,227 | Apr-16-2025 | 10,000 | Apr-23-2025 |
| 0.0001 | 50,000 | Apr-15-2025 | 29,227 | Apr-16-2025 |
| 0.0001 | 50,000 | Apr-15-2025 | 29,227 | Apr-16-2025 |
| 0.0001 | 100,000 | Apr-14-2025 | 50,000 | Apr-15-2025 |
| 0.0001 | 100,000 | Apr-14-2025 | 50,000 | Apr-15-2025 |
| 0.0001 | 40,000 | Apr-11-2025 | 100,000 | Apr-14-2025 |
| 0.0001 | 40,000 | Apr-11-2025 | 100,000 | Apr-14-2025 |
| 0.0001 | 12,200 | Apr-08-2025 | 40,000 | Apr-11-2025 |
| 0.0001 | 12,200 | Apr-08-2025 | 40,000 | Apr-11-2025 |
| 0.0001 | 11,000 | Mar-18-2025 | 12,200 | Apr-08-2025 |
| 0.0001 | 11,000 | Mar-18-2025 | 12,200 | Apr-08-2025 |
| 0.0001 | 199,998 | Mar-14-2025 | 11,000 | Mar-18-2025 |
| 0.0001 | 199,998 | Mar-14-2025 | 11,000 | Mar-18-2025 |
| 0.0001 | 30,000 | Mar-12-2025 | 199,998 | Mar-14-2025 |
| 0.0001 | 30,000 | Mar-12-2025 | 199,998 | Mar-14-2025 |
| 0.0001 | 23,094 | Mar-07-2025 | 30,000 | Mar-12-2025 |
| 0.0001 | 23,094 | Mar-07-2025 | 30,000 | Mar-12-2025 |
| 0.0001 | 20,000 | Mar-05-2025 | 23,094 | Mar-07-2025 |
| 0.0001 | 20,000 | Mar-05-2025 | 23,094 | Mar-07-2025 |
| 0.0001 | 335,500 | Mar-04-2025 | 20,000 | Mar-05-2025 |
| 0.0001 | 14,000 | Mar-03-2025 | 335,500 | Mar-04-2025 |
| 0.0001 | 14,000 | Mar-03-2025 | 335,500 | Mar-04-2025 |
| 0.0001 | 10,000 | Feb-27-2025 | 14,000 | Mar-03-2025 |
| 0.0001 | 10,000 | Feb-27-2025 | 14,000 | Mar-03-2025 |
| 0.0001 | 50,000 | Feb-26-2025 | 10,000 | Feb-27-2025 |
| 0.0001 | 50,000 | Feb-26-2025 | 10,000 | Feb-27-2025 |
| 0.0001 | 250,000 | Feb-24-2025 | 50,000 | Feb-26-2025 |
| 0.0001 | 250,000 | Feb-24-2025 | 50,000 | Feb-26-2025 |
| 0.0001 | 70,650 | Feb-20-2025 | 250,000 | Feb-24-2025 |
| 0.0001 | 70,650 | Feb-20-2025 | 250,000 | Feb-24-2025 |
| 0.0001 | 45,715 | Feb-19-2025 | 70,650 | Feb-20-2025 |
| 0.0001 | 45,715 | Feb-19-2025 | 70,650 | Feb-20-2025 |
| 0.0001 | 36,500 | Feb-18-2025 | 45,715 | Feb-19-2025 |
| 0.0001 | 36,500 | Feb-18-2025 | 45,715 | Feb-19-2025 |
| 0.0001 | 100,000 | Feb-14-2025 | 36,500 | Feb-18-2025 |
| 0.0001 | 100,000 | Feb-14-2025 | 36,500 | Feb-18-2025 |
| 0.0001 | 247,700 | Feb-13-2025 | 100,000 | Feb-14-2025 |
| 0.0001 | 425,250 | Feb-10-2025 | 247,700 | Feb-13-2025 |
| 0.0001 | 425,250 | Feb-10-2025 | 247,700 | Feb-13-2025 |
| 0.0001 | 71,250 | Feb-06-2025 | 425,250 | Feb-10-2025 |
| 0.0001 | 71,250 | Feb-06-2025 | 425,250 | Feb-10-2025 |
| 0.0001 | 105,100 | Jan-21-2025 | 71,250 | Feb-06-2025 |
| 0.0001 | 857,401 | Jan-17-2025 | 105,100 | Jan-21-2025 |
| 0.0001 | 857,401 | Jan-17-2025 | 105,100 | Jan-21-2025 |
| 0.0001 | 1,200 | Jan-08-2025 | 857,401 | Jan-17-2025 |
| 0.0001 | 1,200 | Jan-08-2025 | 857,401 | Jan-17-2025 |
| 0.0001 | 126,000 | Jan-07-2025 | 1,200 | Jan-08-2025 |
| 0.0001 | 126,000 | Jan-07-2025 | 1,200 | Jan-08-2025 |
| 0.0001 | 1,008,860 | Dec-31-2024 | 126,000 | Jan-07-2025 |
| 0.0001 | 582,500 | Dec-30-2024 | 1,008,860 | Dec-31-2024 |
| 0.0001 | 582,500 | Dec-30-2024 | 1,008,860 | Dec-31-2024 |
| 0.0001 | 280,000 | Dec-27-2024 | 582,500 | Dec-30-2024 |
| 0.0001 | 280,000 | Dec-27-2024 | 582,500 | Dec-30-2024 |
| 0.0001 | 3,248,422 | Dec-26-2024 | 280,000 | Dec-27-2024 |
| 0.0001 | 3,248,422 | Dec-26-2024 | 280,000 | Dec-27-2024 |
| 0.0001 | 272,699 | Dec-19-2024 | 3,248,422 | Dec-26-2024 |
| 0.0001 | 272,699 | Dec-19-2024 | 3,248,422 | Dec-26-2024 |
| 0.0001 | 15,270 | Dec-18-2024 | 272,699 | Dec-19-2024 |
| 0.0001 | 15,270 | Dec-18-2024 | 272,699 | Dec-19-2024 |
| 0.0001 | 1,207,449 | Dec-16-2024 | 15,270 | Dec-18-2024 |
| 0.0001 | 1,207,449 | Dec-16-2024 | 15,270 | Dec-18-2024 |
| 0.0001 | 239,967 | Dec-12-2024 | 1,207,449 | Dec-16-2024 |
| 0.0001 | 20,000 | Dec-03-2024 | 239,967 | Dec-12-2024 |
| 0.0001 | 20,000 | Dec-03-2024 | 239,967 | Dec-12-2024 |
| 0.0001 | 15,000 | Nov-26-2024 | 20,000 | Dec-03-2024 |
| 0.0001 | 15,000 | Nov-26-2024 | 20,000 | Dec-03-2024 |
| 0.0001 | 279,000 | Nov-25-2024 | 15,000 | Nov-26-2024 |
| 0.0001 | 279,000 | Nov-25-2024 | 15,000 | Nov-26-2024 |
| 0.0001 | 104,700 | Nov-22-2024 | 279,000 | Nov-25-2024 |
| 0.0001 | 104,700 | Nov-22-2024 | 279,000 | Nov-25-2024 |
| 0.0001 | 1,279,600 | Nov-20-2024 | 104,700 | Nov-22-2024 |
| 0.0001 | 20,000 | Nov-18-2024 | 1,279,600 | Nov-20-2024 |
| 0.0001 | 20,000 | Nov-18-2024 | 1,279,600 | Nov-20-2024 |
| 0.0001 | 10,000 | Nov-14-2024 | 20,000 | Nov-18-2024 |
| 0.0001 | 10,000 | Nov-14-2024 | 20,000 | Nov-18-2024 |
| 0.0001 | 698,300 | Nov-13-2024 | 10,000 | Nov-14-2024 |
| 0.0001 | 698,300 | Nov-13-2024 | 10,000 | Nov-14-2024 |
| 0.0001 | 86,400 | Nov-12-2024 | 698,300 | Nov-13-2024 |
| 0.0001 | 86,400 | Nov-12-2024 | 698,300 | Nov-13-2024 |
| 0.0001 | 301,000 | Nov-11-2024 | 86,400 | Nov-12-2024 |
| 0.0001 | 300,400 | Nov-08-2024 | 301,000 | Nov-11-2024 |
| 0.0001 | 300,400 | Nov-08-2024 | 301,000 | Nov-11-2024 |
| 0.0001 | 144,000 | Nov-07-2024 | 300,400 | Nov-08-2024 |
| 0.0001 | 144,000 | Nov-07-2024 | 300,400 | Nov-08-2024 |
| 0.0001 | 145,000 | Nov-05-2024 | 144,000 | Nov-07-2024 |
| 0.0001 | 145,000 | Nov-05-2024 | 144,000 | Nov-07-2024 |
| 0.0001 | 2,000,000 | Nov-04-2024 | 145,000 | Nov-05-2024 |
| 0.0001 | 2,000,000 | Nov-04-2024 | 145,000 | Nov-05-2024 |
| 0.0001 | 50,500 | Nov-01-2024 | 2,000,000 | Nov-04-2024 |
| 0.0001 | 50,500 | Nov-01-2024 | 2,000,000 | Nov-04-2024 |
| 0.0001 | 1,300 | Oct-28-2024 | 50,500 | Nov-01-2024 |
| 0.0001 | 1,300 | Oct-28-2024 | 50,500 | Nov-01-2024 |
| 0.0001 | 100,000 | Oct-25-2024 | 1,300 | Oct-28-2024 |
| 0.0001 | 100,000 | Oct-25-2024 | 1,300 | Oct-28-2024 |
| 0.0001 | 2,024,600 | Oct-24-2024 | 100,000 | Oct-25-2024 |
| 0.0001 | 2,024,600 | Oct-24-2024 | 100,000 | Oct-25-2024 |
| 0.0001 | 153,900 | Oct-23-2024 | 2,024,600 | Oct-24-2024 |
| 0.0001 | 1,126,600 | Oct-22-2024 | 153,900 | Oct-23-2024 |
| 0.0001 | 1,126,600 | Oct-22-2024 | 153,900 | Oct-23-2024 |
| 0.0001 | 18,700 | Oct-21-2024 | 1,126,600 | Oct-22-2024 |
| 0.0001 | 18,700 | Oct-21-2024 | 1,126,600 | Oct-22-2024 |
| 0.0001 | 2,238,100 | Oct-18-2024 | 18,700 | Oct-21-2024 |
| 0.0001 | 2,238,100 | Oct-18-2024 | 18,700 | Oct-21-2024 |
| 0.0001 | 500,000 | Oct-17-2024 | 2,238,100 | Oct-18-2024 |
| 0.0001 | 500,000 | Oct-17-2024 | 2,238,100 | Oct-18-2024 |
| 0.0001 | 10,584,100 | Oct-16-2024 | 500,000 | Oct-17-2024 |
| 0.0001 | 10,584,100 | Oct-16-2024 | 500,000 | Oct-17-2024 |
| 0.0001 | 40,000 | Oct-15-2024 | 10,584,100 | Oct-16-2024 |
| 0.0001 | 40,000 | Oct-15-2024 | 10,584,100 | Oct-16-2024 |
| 0.0001 | 20,000 | Oct-11-2024 | 40,000 | Oct-15-2024 |
| 0.0001 | 20,000 | Oct-11-2024 | 40,000 | Oct-15-2024 |
| 0.0001 | 16,677,600 | Oct-10-2024 | 20,000 | Oct-11-2024 |
| 0.0001 | 16,677,600 | Oct-10-2024 | 20,000 | Oct-11-2024 |
| 0.0001 | 1,210,000 | Oct-07-2024 | 16,677,600 | Oct-10-2024 |
| 0.0001 | 1,210,000 | Oct-07-2024 | 16,677,600 | Oct-10-2024 |
| 0.0001 | 110,000 | Oct-02-2024 | 1,210,000 | Oct-07-2024 |
| 0.0001 | 110,000 | Oct-02-2024 | 1,210,000 | Oct-07-2024 |
| 0.0001 | 102,700 | Oct-01-2024 | 110,000 | Oct-02-2024 |
| 0.0001 | 102,700 | Oct-01-2024 | 110,000 | Oct-02-2024 |
| 0.0001 | 835,900 | Sept-30-2024 | 102,700 | Oct-01-2024 |
| 0.0001 | 835,900 | Sept-30-2024 | 102,700 | Oct-01-2024 |
| 0.0001 | 14,200 | Sept-27-2024 | 835,900 | Sept-30-2024 |
| 0.0001 | 14,200 | Sept-27-2024 | 835,900 | Sept-30-2024 |
| 0.0001 | 6,000 | Sept-19-2024 | 14,200 | Sept-27-2024 |
| 0.0001 | 6,000 | Sept-19-2024 | 14,200 | Sept-27-2024 |
| 0.0001 | 5,000 | Sept-17-2024 | 6,000 | Sept-19-2024 |
| 0.0001 | 5,000 | Sept-17-2024 | 6,000 | Sept-19-2024 |
| 0.0001 | 2,309,000 | Sept-13-2024 | 5,000 | Sept-17-2024 |
| 0.0001 | 2,309,000 | Sept-13-2024 | 5,000 | Sept-17-2024 |
| 0.0001 | 167,600 | Sept-09-2024 | 2,309,000 | Sept-13-2024 |
| 0.0001 | 3,380,800 | Sept-05-2024 | 167,600 | Sept-09-2024 |
| 0.0001 | 3,380,800 | Sept-05-2024 | 167,600 | Sept-09-2024 |
| 0.0001 | 25,000 | Aug-27-2024 | 3,380,800 | Sept-05-2024 |
| 0.0001 | 174,500 | Aug-26-2024 | 25,000 | Aug-27-2024 |
| 0.0001 | 174,500 | Aug-26-2024 | 25,000 | Aug-27-2024 |
| 0.0001 | 320,000 | Aug-23-2024 | 174,500 | Aug-26-2024 |
| 0.0001 | 253,100 | Aug-21-2024 | 320,000 | Aug-23-2024 |
| 0.0001 | 11,000 | Aug-15-2024 | 253,100 | Aug-21-2024 |
| 0.0001 | 11,000 | Aug-15-2024 | 253,100 | Aug-21-2024 |
| 0.0001 | 1,432,700 | Aug-14-2024 | 11,000 | Aug-15-2024 |
| 0.0001 | 1,432,700 | Aug-14-2024 | 11,000 | Aug-15-2024 |
| 0.0001 | 350,000 | Aug-13-2024 | 1,432,700 | Aug-14-2024 |
| 0.0001 | 350,000 | Aug-13-2024 | 1,432,700 | Aug-14-2024 |
| 0.0001 | 40,800 | Aug-12-2024 | 350,000 | Aug-13-2024 |
| 0.0001 | 40,800 | Aug-12-2024 | 350,000 | Aug-13-2024 |
| 0.0001 | 45,000 | Aug-09-2024 | 40,800 | Aug-12-2024 |
| 0.0001 | 45,000 | Aug-09-2024 | 40,800 | Aug-12-2024 |
| 0.0001 | 1,100 | Aug-07-2024 | 45,000 | Aug-09-2024 |
| 0.0001 | 1,100 | Aug-07-2024 | 45,000 | Aug-09-2024 |
| 0.0001 | 176,900 | Aug-06-2024 | 1,100 | Aug-07-2024 |
| 0.0001 | 176,900 | Aug-06-2024 | 1,100 | Aug-07-2024 |
| 0.0001 | 40,200 | Aug-05-2024 | 176,900 | Aug-06-2024 |
| 0.0001 | 40,200 | Aug-05-2024 | 176,900 | Aug-06-2024 |
| 0.0001 | 40,000 | Aug-02-2024 | 40,200 | Aug-05-2024 |
| 0.0001 | 40,000 | Aug-02-2024 | 40,200 | Aug-05-2024 |
| 0.0001 | 25,800 | Aug-01-2024 | 40,000 | Aug-02-2024 |
| 0.0001 | 25,800 | Aug-01-2024 | 40,000 | Aug-02-2024 |
| 0.0001 | 1,111,000 | Jul-31-2024 | 25,800 | Aug-01-2024 |
| 0.0001 | 1,111,000 | Jul-31-2024 | 25,800 | Aug-01-2024 |
| 0.0001 | 20,000 | Jul-26-2024 | 1,111,000 | Jul-31-2024 |
| 0.0001 | 20,000 | Jul-26-2024 | 1,111,000 | Jul-31-2024 |
| 0.0001 | 621,500 | Jul-23-2024 | 20,000 | Jul-26-2024 |
| 0.0001 | 621,500 | Jul-23-2024 | 20,000 | Jul-26-2024 |
| 0.0001 | 12,100 | Jul-19-2024 | 621,500 | Jul-23-2024 |
| 0.0001 | 12,100 | Jul-19-2024 | 621,500 | Jul-23-2024 |
| 0.0001 | 14,000 | Jul-17-2024 | 12,100 | Jul-19-2024 |
| 0.0001 | 14,000 | Jul-17-2024 | 12,100 | Jul-19-2024 |
| 0.0001 | 7,101,000 | Jul-16-2024 | 14,000 | Jul-17-2024 |
| 0.0001 | 7,101,000 | Jul-16-2024 | 14,000 | Jul-17-2024 |
| 0.0001 | 214,300 | Jul-15-2024 | 7,101,000 | Jul-16-2024 |
| 0.0001 | 214,300 | Jul-15-2024 | 7,101,000 | Jul-16-2024 |
| 0.0001 | 620,000 | Jul-11-2024 | 214,300 | Jul-15-2024 |
| 0.0001 | 620,000 | Jul-11-2024 | 214,300 | Jul-15-2024 |
| 0.0001 | 16,000 | Jul-08-2024 | 620,000 | Jul-11-2024 |
| 0.0001 | 16,000 | Jul-08-2024 | 620,000 | Jul-11-2024 |
| 0.0001 | 5,076,400 | Jul-05-2024 | 16,000 | Jul-08-2024 |
| 0.0001 | 5,076,400 | Jul-05-2024 | 16,000 | Jul-08-2024 |
| 0.0001 | 30,000 | Jul-02-2024 | 5,076,400 | Jul-05-2024 |
| 0.0001 | 30,000 | Jul-02-2024 | 5,076,400 | Jul-05-2024 |
| 0.0001 | 6,655,600 | Jul-01-2024 | 30,000 | Jul-02-2024 |
| 0.0001 | 6,655,600 | Jul-01-2024 | 30,000 | Jul-02-2024 |
| 0.0001 | 8,700 | Jun-28-2024 | 6,655,600 | Jul-01-2024 |
| 0.0001 | 8,700 | Jun-28-2024 | 6,655,600 | Jul-01-2024 |
| 0.0001 | 190,100 | Jun-27-2024 | 8,700 | Jun-28-2024 |
| 0.0001 | 190,100 | Jun-27-2024 | 8,700 | Jun-28-2024 |
| 0.0001 | 1,949,600 | Jun-26-2024 | 190,100 | Jun-27-2024 |
| 0.0001 | 1,949,600 | Jun-26-2024 | 190,100 | Jun-27-2024 |
| 0.0001 | 126,300 | Jun-25-2024 | 1,949,600 | Jun-26-2024 |
| 0.0001 | 126,300 | Jun-25-2024 | 1,949,600 | Jun-26-2024 |
| 0.0001 | 181,000 | Jun-24-2024 | 126,300 | Jun-25-2024 |
| 0.0001 | 181,000 | Jun-24-2024 | 126,300 | Jun-25-2024 |
| 0.0001 | 105,000 | Jun-20-2024 | 181,000 | Jun-24-2024 |
| 0.0001 | 105,000 | Jun-20-2024 | 181,000 | Jun-24-2024 |