High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
HighVolumeDateVolume BrokenDate Broken
39.15 8,713,000 Apr-23-2025 0 Not Broken
38.02 4,515,728 Apr-14-2025 8,713,000 Apr-23-2025
34.11 62,035,262 Feb-21-2025 14,524,913 Mar-24-2025
25.88 5,904,248 Jan-31-2025 25,119,100 Feb-19-2025
25.88 4,623,354 Jan-30-2025 5,904,248 Jan-31-2025
29.4 7,835,700 Jan-06-2025 62,035,262 Feb-21-2025
32 7,751,055 Dec-13-2024 62,035,262 Feb-21-2025
31.73 8,018,300 Nov-05-2024 11,789,545 Dec-12-2024