CFNB Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 18.48 | 100 | Apr-22-2025 | 0 | Not Broken |
| 18.48 | 100 | Apr-22-2025 | 0 | Not Broken |
| 18.48 | 200 | Apr-17-2025 | 100 | Apr-22-2025 |
| 18.48 | 200 | Apr-17-2025 | 100 | Apr-22-2025 |
| 18.48 | 5 | Apr-16-2025 | 200 | Apr-17-2025 |
| 18.48 | 5 | Apr-16-2025 | 200 | Apr-17-2025 |
| 18.48 | 400 | Apr-14-2025 | 5 | Apr-16-2025 |
| 21.84 | 490 | Jan-31-2025 | 800 | Mar-10-2025 |
| 21.98 | 200 | Dec-17-2024 | 490 | Jan-31-2025 |
| 20.01 | 900 | Sept-03-2024 | 1,100 | Apr-04-2025 |
| 19.5 | 200 | Jul-10-2024 | 1,100 | Apr-04-2025 |
| 19.5 | 200 | Jul-10-2024 | 1,100 | Apr-04-2025 |
| 19 | 400 | May-23-2024 | 1,100 | Apr-04-2025 |
| 19 | 400 | May-23-2024 | 1,100 | Apr-04-2025 |
| 17.95 | 3,800 | Mar-22-2024 | 0 | Not Broken |
| 17.85 | 24,900 | Feb-28-2024 | 0 | Not Broken |
| 17.85 | 24,900 | Feb-28-2024 | 0 | Not Broken |
| 0-- | 0 | Not Broken | ||
| 0-- | 0 | Not Broken | ||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken |