CGAC Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 0.0007 | 143,199,800 | Apr-30-2025 | 0 | Not Broken |
| 0.0003 | 8,127,924 | Apr-14-2025 | 5,825,000 | Apr-15-2025 |
| 0.0003 | 8,127,924 | Apr-14-2025 | 5,825,000 | Apr-15-2025 |
| 0.0003 | 1,147,000 | Apr-11-2025 | 8,127,924 | Apr-14-2025 |
| 0.0003 | 1,147,000 | Apr-11-2025 | 8,127,924 | Apr-14-2025 |
| 0.0003 | 2,058,183 | Apr-10-2025 | 1,147,000 | Apr-11-2025 |
| 0.0003 | 2,058,183 | Apr-10-2025 | 1,147,000 | Apr-11-2025 |
| 0.0003 | 226,899 | Apr-09-2025 | 2,058,183 | Apr-10-2025 |
| 0.0003 | 226,899 | Apr-09-2025 | 2,058,183 | Apr-10-2025 |
| 0.0003 | 3,789,786 | Apr-08-2025 | 226,899 | Apr-09-2025 |
| 0.0003 | 3,789,786 | Apr-08-2025 | 226,899 | Apr-09-2025 |
| 0.0003 | 202,250 | Apr-07-2025 | 3,789,786 | Apr-08-2025 |
| 0.0003 | 202,250 | Apr-07-2025 | 3,789,786 | Apr-08-2025 |
| 0.0004 | 1,415,000 | Mar-28-2025 | 29,803,000 | Apr-23-2025 |
| 0.0004 | 5,544,000 | Mar-27-2025 | 1,415,000 | Mar-28-2025 |
| 0.0004 | 2,008,101 | Mar-19-2025 | 5,544,000 | Mar-27-2025 |
| 0.0004 | 9,982,350 | Mar-04-2025 | 2,008,101 | Mar-19-2025 |
| 0.0004 | 2,960,000 | Feb-28-2025 | 9,982,350 | Mar-04-2025 |
| 0.0004 | 11,511,096 | Feb-27-2025 | 2,960,000 | Feb-28-2025 |
| 0.0004 | 5,044,299 | Feb-26-2025 | 11,511,096 | Feb-27-2025 |
| 0.0004 | 5,044,299 | Feb-26-2025 | 11,511,096 | Feb-27-2025 |
| 0.0004 | 1,308,750 | Feb-25-2025 | 5,044,299 | Feb-26-2025 |
| 0.0004 | 6,287,500 | Feb-24-2025 | 1,308,750 | Feb-25-2025 |
| 0.0004 | 6,287,500 | Feb-24-2025 | 1,308,750 | Feb-25-2025 |
| 0.0004 | 1,980,120 | Feb-21-2025 | 6,287,500 | Feb-24-2025 |
| 0.0004 | 798,236 | Feb-20-2025 | 1,980,120 | Feb-21-2025 |
| 0.0004 | 3,386,960 | Feb-19-2025 | 798,236 | Feb-20-2025 |
| 0.0004 | 3,212,600 | Feb-18-2025 | 3,386,960 | Feb-19-2025 |
| 0.0004 | 3,212,600 | Feb-18-2025 | 3,386,960 | Feb-19-2025 |
| 0.0004 | 5,340,714 | Feb-14-2025 | 3,212,600 | Feb-18-2025 |
| 0.0004 | 3,500,125 | Feb-13-2025 | 5,340,714 | Feb-14-2025 |
| 0.0004 | 8,218,150 | Feb-12-2025 | 3,500,125 | Feb-13-2025 |
| 0.0004 | 2,365,001 | Feb-11-2025 | 8,218,150 | Feb-12-2025 |
| 0.0004 | 2,365,001 | Feb-11-2025 | 8,218,150 | Feb-12-2025 |
| 0.0004 | 6,480,995 | Feb-10-2025 | 2,365,001 | Feb-11-2025 |
| 0.0004 | 10,011,885 | Feb-07-2025 | 6,480,995 | Feb-10-2025 |
| 0.0004 | 10,011,885 | Feb-07-2025 | 6,480,995 | Feb-10-2025 |
| 0.0004 | 7,009,638 | Feb-06-2025 | 10,011,885 | Feb-07-2025 |
| 0.0005 | 71,744,693 | Jan-28-2025 | 403,253,294 | Apr-25-2025 |
| 0.0005 | 7,856,650 | Jan-27-2025 | 71,744,693 | Jan-28-2025 |
| 0.0005 | 7,856,650 | Jan-27-2025 | 71,744,693 | Jan-28-2025 |
| 0.0005 | 6,940,100 | Jan-24-2025 | 7,856,650 | Jan-27-2025 |
| 0.0005 | 6,940,100 | Jan-24-2025 | 7,856,650 | Jan-27-2025 |
| 0.0005 | 7,730,001 | Jan-23-2025 | 6,940,100 | Jan-24-2025 |
| 0.0005 | 7,730,001 | Jan-23-2025 | 6,940,100 | Jan-24-2025 |
| 0.0005 | 17,267,560 | Jan-22-2025 | 7,730,001 | Jan-23-2025 |
| 0.0005 | 32,832,400 | Jan-21-2025 | 17,267,560 | Jan-22-2025 |
| 0.0005 | 32,832,400 | Jan-21-2025 | 17,267,560 | Jan-22-2025 |
| 0.0005 | 32,279,391 | Jan-17-2025 | 32,832,400 | Jan-21-2025 |
| 0.0005 | 8,589,997 | Jan-16-2025 | 32,279,391 | Jan-17-2025 |
| 0.0005 | 42,622,600 | Jan-15-2025 | 8,589,997 | Jan-16-2025 |
| 0.0005 | 42,622,600 | Jan-15-2025 | 8,589,997 | Jan-16-2025 |
| 0.0005 | 1,200,900 | Jan-14-2025 | 42,622,600 | Jan-15-2025 |
| 0.0005 | 1,200,900 | Jan-14-2025 | 42,622,600 | Jan-15-2025 |
| 0.0005 | 16,235,000 | Jan-07-2025 | 1,200,900 | Jan-14-2025 |
| 0.0005 | 43,258,100 | Jan-06-2025 | 16,235,000 | Jan-07-2025 |
| 0.0005 | 28,430,680 | Jan-03-2025 | 43,258,100 | Jan-06-2025 |
| 0.0005 | 28,430,680 | Jan-03-2025 | 43,258,100 | Jan-06-2025 |
| 0.0005 | 2,549,500 | Dec-26-2024 | 28,430,680 | Jan-03-2025 |
| 0.0008 | 107,054,354 | Dec-13-2024 | 0 | Not Broken |
| 0.0008 | 60,100,156 | Dec-12-2024 | 107,054,354 | Dec-13-2024 |
| 0.0007 | 225,155,800 | Nov-22-2024 | 151,347,939 | Dec-11-2024 |
| 0.0009 | 229,035,100 | Nov-13-2024 | 0 | Not Broken |
| 0.0002 | 5,235,000 | Oct-29-2024 | 773,640,400 | Nov-08-2024 |