CGNSF Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 0.0015 | 106,945 | Dec-30-2024 | 1,000 | Apr-14-2025 |
| 0.0015 | 1,135 | Dec-27-2024 | 106,945 | Dec-30-2024 |
| 0.0015 | 8,500 | Dec-26-2024 | 1,135 | Dec-27-2024 |
| 0.003 | 5,000 | Nov-22-2024 | 96,100 | Dec-05-2024 |
| 0.003 | 5,000 | Nov-22-2024 | 96,100 | Dec-05-2024 |
| 0.003 | 2,200 | Nov-21-2024 | 5,000 | Nov-22-2024 |
| 0.0025 | 36,600 | Nov-06-2024 | 8,500 | Dec-26-2024 |
| 0.0025 | 12,900 | Oct-21-2024 | 36,600 | Nov-06-2024 |
| 0.0028 | 300 | Oct-03-2024 | 100 | Oct-07-2024 |
| 0.0028 | 300 | Oct-03-2024 | 100 | Oct-07-2024 |
| 0.0028 | 4,300 | Sept-27-2024 | 300 | Oct-03-2024 |
| 0.0028 | 4,300 | Sept-27-2024 | 300 | Oct-03-2024 |
| 0.0011 | 112,000 | Jul-25-2024 | 1,000 | Apr-14-2025 |
| 0.01 | 13,500 | Jul-10-2024 | 8,000 | Jul-15-2024 |
| 0.01 | 20,000 | Jul-09-2024 | 13,500 | Jul-10-2024 |
| 0.01 | 20,000 | Jul-09-2024 | 13,500 | Jul-10-2024 |
| 0.01 | 174,000 | Jul-08-2024 | 20,000 | Jul-09-2024 |
| 0.01 | 174,000 | Jul-08-2024 | 20,000 | Jul-09-2024 |
| 0.01 | 4,900 | Jul-02-2024 | 174,000 | Jul-08-2024 |
| 0.01 | 20,000 | Jul-01-2024 | 4,900 | Jul-02-2024 |
| 0.01 | 20,000 | Jul-01-2024 | 4,900 | Jul-02-2024 |
| 0.01 | 100 | Jun-28-2024 | 20,000 | Jul-01-2024 |
| 0.01 | 100 | Jun-28-2024 | 20,000 | Jul-01-2024 |
| 0.01 | 40,100 | Jun-25-2024 | 100 | Jun-28-2024 |
| 0.01 | 25,100 | Jun-07-2024 | 40,100 | Jun-25-2024 |
| 0.01 | 182,100 | Jun-05-2024 | 25,100 | Jun-07-2024 |