CHKP Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 224.47 | 810,000 | Apr-15-2025 | 0 | Not Broken |
| 232.87 | 941,764 | Mar-28-2025 | 0 | Not Broken |
| 230.39 | 1,104,731 | Mar-17-2025 | 545,627 | Mar-25-2025 |
| 230.2 | 1,886,018 | Mar-07-2025 | 1,104,731 | Mar-17-2025 |
| 224.99 | 761,376 | Feb-27-2025 | 1,886,018 | Mar-07-2025 |
| 218.99 | 2,068,394 | Jan-30-2025 | 690,356 | Feb-13-2025 |
| 190.87 | 377,094 | Dec-26-2024 | 870,800 | Jan-21-2025 |
| 190.26 | 601,326 | Dec-17-2024 | 377,094 | Dec-26-2024 |
| 178.26 | 880,100 | Nov-11-2024 | 765,600 | Nov-21-2024 |