CIIT Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 2.48 | 30,402 | Jun-12-2025 | 0 | Not Broken |
| 2.48 | 14,600 | Jun-11-2025 | 30,402 | Jun-12-2025 |
| 2.48 | 14,600 | Jun-11-2025 | 30,402 | Jun-12-2025 |
| 2.48 | 23,200 | Jun-10-2025 | 14,600 | Jun-11-2025 |
| 4 | 2 | Apr-08-2025 | 0 | Not Broken |
| 4 | 2 | Apr-08-2025 | 0 | Not Broken |
| 4 | 26 | Apr-07-2025 | 2 | Apr-08-2025 |
| 4 | 26 | Apr-07-2025 | 2 | Apr-08-2025 |
| 4 | 100 | Mar-28-2025 | 26 | Apr-07-2025 |
| 4 | 100 | Mar-28-2025 | 26 | Apr-07-2025 |
| 4 | 900 | Mar-27-2025 | 100 | Mar-28-2025 |
| 4 | 683 | Mar-24-2025 | 900 | Mar-27-2025 |
| 4 | 15 | Mar-19-2025 | 683 | Mar-24-2025 |
| 4 | 15 | Mar-19-2025 | 683 | Mar-24-2025 |
| 4 | 2 | Mar-14-2025 | 15 | Mar-19-2025 |
| 4 | 2 | Mar-14-2025 | 15 | Mar-19-2025 |
| 4 | 3 | Mar-11-2025 | 2 | Mar-14-2025 |
| 4 | 3 | Mar-11-2025 | 2 | Mar-14-2025 |
| 4 | 200 | Mar-05-2025 | 3 | Mar-11-2025 |
| 4 | 200 | Mar-05-2025 | 3 | Mar-11-2025 |
| 4 | 600 | Mar-04-2025 | 200 | Mar-05-2025 |
| 4 | 200 | Feb-12-2025 | 600 | Mar-04-2025 |
| 4 | 200 | Feb-12-2025 | 600 | Mar-04-2025 |
| 4 | 100 | Jan-27-2025 | 200 | Feb-12-2025 |
| 4 | 100 | Jan-27-2025 | 200 | Feb-12-2025 |
| 4 | 200 | Jan-21-2025 | 100 | Jan-27-2025 |
| 4 | 100 | Jan-17-2025 | 200 | Jan-21-2025 |
| 4 | 100 | Jan-17-2025 | 200 | Jan-21-2025 |
| 4 | 100 | Jan-14-2025 | 100 | Jan-17-2025 |
| 4 | 100 | Jan-14-2025 | 100 | Jan-17-2025 |
| 4 | 200 | Jan-07-2025 | 100 | Jan-14-2025 |
| 4 | 200 | Jan-07-2025 | 100 | Jan-14-2025 |
| 4 | 1,278 | Jan-03-2025 | 200 | Jan-07-2025 |
| 4 | 112 | Dec-16-2024 | 1,278 | Jan-03-2025 |
| 4 | 112 | Dec-16-2024 | 1,278 | Jan-03-2025 |
| 4.4 | 4,300 | Nov-14-2024 | 0 | Not Broken |
| 4.8 | 5,800 | Sept-17-2024 | 0 | Not Broken |
| 5.38 | 6,000 | Jul-31-2024 | 0 | Not Broken |