CKX Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 10.99 | 500 | Jun-16-2025 | 2,300 | Jul-02-2025 |
| 11.18 | 200 | Jun-05-2025 | 0 | Not Broken |
| 11.18 | 200 | Jun-05-2025 | 0 | Not Broken |
| 11.48 | 2,283 | May-28-2025 | 0 | Not Broken |
| 11.45 | 2,100 | May-16-2025 | 2,283 | May-28-2025 |
| 11.2 | 207 | Apr-28-2025 | 2,676 | May-15-2025 |
| 11.2 | 207 | Apr-28-2025 | 2,676 | May-15-2025 |
| 11.2 | 1,300 | Apr-25-2025 | 207 | Apr-28-2025 |
| 12 | 7,307 | Apr-04-2025 | 0 | Not Broken |
| 11.9755 | 1,978 | Mar-21-2025 | 7,307 | Apr-04-2025 |
| 12.1137 | 9,643 | Mar-06-2025 | 0 | Not Broken |
| 11.95 | 2,035 | Jan-29-2025 | 5,015 | Feb-24-2025 |
| 12.14 | 7,700 | Jan-21-2025 | 0 | Not Broken |