CKX Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 10.45 | 28,600 | Jun-26-2025 | 0 | Not Broken |
| 10.45 | 83 | Jun-25-2025 | 28,600 | Jun-26-2025 |
| 10.45 | 83 | Jun-25-2025 | 28,600 | Jun-26-2025 |
| 10.45 | 1,500 | Jun-24-2025 | 83 | Jun-25-2025 |
| 10.41 | 1,900 | Jun-13-2025 | 0 | Not Broken |
| 10.3 | 27,245 | Jun-03-2025 | 0 | Not Broken |
| 10.3 | 429 | May-07-2025 | 27,245 | Jun-03-2025 |
| 10.3 | 429 | May-07-2025 | 27,245 | Jun-03-2025 |
| 10.3 | 118 | May-06-2025 | 429 | May-07-2025 |
| 10.3 | 118 | May-06-2025 | 429 | May-07-2025 |
| 10.3 | 5,600 | May-05-2025 | 118 | May-06-2025 |
| 10.5 | 2,200 | Apr-22-2025 | 3,751 | Apr-30-2025 |
| 10.575 | 9,073 | Apr-09-2025 | 13,970 | Apr-17-2025 |
| 11.3232 | 6,901 | Mar-28-2025 | 18,522 | Apr-07-2025 |
| 11.35 | 31,312 | Mar-12-2025 | 6,901 | Mar-28-2025 |
| 11.35 | 8,523 | Mar-11-2025 | 31,312 | Mar-12-2025 |
| 11.1 | 6,328 | Feb-13-2025 | 7,078 | Apr-08-2025 |
| 11 | 3,831 | Feb-03-2025 | 9,073 | Apr-09-2025 |
| 11.51 | 30,516 | Jan-17-2025 | 67,420 | Jan-31-2025 |