CLOW Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 0.029 | 75 | Jun-16-2025 | 500 | Jun-24-2025 |
| 0.029 | 75 | Jun-16-2025 | 500 | Jun-24-2025 |
| 0.03 | 148,166 | Jun-02-2025 | 0 | Not Broken |
| 0.059 | 3 | May-02-2025 | 0 | Not Broken |
| 0.059 | 3 | May-02-2025 | 0 | Not Broken |
| 0.059 | 300 | Apr-29-2025 | 3 | May-02-2025 |
| 0.059 | 300 | Apr-29-2025 | 3 | May-02-2025 |
| 0.059 | 900 | Apr-28-2025 | 300 | Apr-29-2025 |
| 0.059 | 900 | Apr-28-2025 | 300 | Apr-29-2025 |
| 0.059 | 2,600 | Apr-25-2025 | 900 | Apr-28-2025 |
| 0.059 | 2,600 | Apr-25-2025 | 900 | Apr-28-2025 |
| 0.059 | 32,000 | Apr-22-2025 | 2,600 | Apr-25-2025 |
| 0.042 | 1,595 | Apr-02-2025 | 32,000 | Apr-22-2025 |
| 0.042 | 500 | Mar-26-2025 | 1,595 | Apr-02-2025 |
| 0.042 | 500 | Mar-26-2025 | 1,595 | Apr-02-2025 |
| 0.042 | 20 | Mar-25-2025 | 500 | Mar-26-2025 |
| 0.042 | 20 | Mar-25-2025 | 500 | Mar-26-2025 |
| 0.042 | 200 | Mar-24-2025 | 20 | Mar-25-2025 |
| 0.04 | 6,200 | Mar-06-2025 | 200 | Mar-24-2025 |
| 0.04 | 5,900 | Mar-05-2025 | 6,200 | Mar-06-2025 |
| 0.04 | 3,600 | Mar-04-2025 | 5,900 | Mar-05-2025 |
| 0.04 | 3,600 | Mar-04-2025 | 5,900 | Mar-05-2025 |
| 0.04 | 1,150 | Mar-03-2025 | 3,600 | Mar-04-2025 |
| 0.04 | 1,150 | Mar-03-2025 | 3,600 | Mar-04-2025 |
| 0.04 | 1,211 | Feb-28-2025 | 1,150 | Mar-03-2025 |
| 0.04 | 1,211 | Feb-28-2025 | 1,150 | Mar-03-2025 |
| 0.042 | 1,492 | Feb-06-2025 | 200 | Mar-24-2025 |
| 0.042 | 16,507 | Jan-31-2025 | 1,492 | Feb-06-2025 |
| 0.042 | 887 | Jan-22-2025 | 16,507 | Jan-31-2025 |
| 0.0425 | 1,000 | Dec-30-2024 | 32,000 | Apr-22-2025 |
| 0.0425 | 135 | Dec-26-2024 | 1,000 | Dec-30-2024 |
| 0.0425 | 135 | Dec-26-2024 | 1,000 | Dec-30-2024 |
| 0.0425 | 3,633 | Dec-18-2024 | 135 | Dec-26-2024 |
| 0.0425 | 6,537 | Dec-13-2024 | 3,633 | Dec-18-2024 |
| 0.0425 | 402 | Dec-12-2024 | 6,537 | Dec-13-2024 |
| 0.0425 | 402 | Dec-12-2024 | 6,537 | Dec-13-2024 |
| 0.0425 | 403 | Dec-10-2024 | 402 | Dec-12-2024 |
| 0.0425 | 403 | Dec-10-2024 | 402 | Dec-12-2024 |
| 0.045 | 5,900 | Nov-19-2024 | 32,000 | Apr-22-2025 |
| 0.045 | 1,100 | Nov-14-2024 | 5,900 | Nov-19-2024 |
| 0.045 | 900 | Nov-13-2024 | 1,100 | Nov-14-2024 |
| 0.045 | 900 | Nov-13-2024 | 1,100 | Nov-14-2024 |
| 0.045 | 400 | Nov-12-2024 | 900 | Nov-13-2024 |
| 0.045 | 200 | Nov-06-2024 | 400 | Nov-12-2024 |
| 0.045 | 200 | Nov-06-2024 | 400 | Nov-12-2024 |