CMCXF Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 0.105 | 1,298 | Apr-28-2025 | 0 | Not Broken |
| 0.105 | 1,298 | Apr-28-2025 | 0 | Not Broken |
| 0.0186 | 109,000 | Feb-07-2025 | 1,298 | Apr-28-2025 |
| 0.0186 | 109,000 | Feb-07-2025 | 1,298 | Apr-28-2025 |
| 0.0189 | 107,763 | Jan-24-2025 | 1,298 | Apr-28-2025 |
| 0.0189 | 19,900 | Jan-07-2025 | 107,763 | Jan-24-2025 |
| 0.0189 | 58,000 | Jan-03-2025 | 19,900 | Jan-07-2025 |
| 0.019 | 48,000 | Dec-13-2024 | 1,298 | Apr-28-2025 |
| 0.0204 | 25,000 | Nov-20-2024 | 1,298 | Apr-28-2025 |
| 0.02 | 12,500 | Nov-05-2024 | 25,000 | Nov-20-2024 |
| 0.02 | 12,500 | Nov-05-2024 | 25,000 | Nov-20-2024 |
| 0.0197 | 72,500 | Sept-20-2024 | 12,500 | Nov-05-2024 |
| 0.0188 | 20,000 | Aug-22-2024 | 207,900 | Sept-17-2024 |
| 0.0188 | 25,000 | Aug-19-2024 | 20,000 | Aug-22-2024 |
| 0.018 | 4,000 | Jul-31-2024 | 166,000 | Aug-15-2024 |
| 0.018 | 4,000 | Jul-31-2024 | 166,000 | Aug-15-2024 |