CMGR Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 0.0002 | 655 | Apr-24-2025 | 0 | Not Broken |
| 0.0002 | 655 | Apr-24-2025 | 0 | Not Broken |
| 0.0002 | 623,500 | Apr-21-2025 | 655 | Apr-24-2025 |
| 0.0002 | 623,500 | Apr-21-2025 | 655 | Apr-24-2025 |
| 0.0001 | 32,320 | Mar-17-2025 | 2 | Mar-18-2025 |
| 0.0001 | 32,320 | Mar-17-2025 | 2 | Mar-18-2025 |
| 0.0001 | 6 | Mar-14-2025 | 32,320 | Mar-17-2025 |
| 0.0001 | 6 | Mar-14-2025 | 32,320 | Mar-17-2025 |
| 0.0001 | 5,000 | Mar-13-2025 | 6 | Mar-14-2025 |
| 0.0001 | 5,000 | Mar-13-2025 | 6 | Mar-14-2025 |
| 0.0001 | 5,325 | Mar-12-2025 | 5,000 | Mar-13-2025 |
| 0.0001 | 5,325 | Mar-12-2025 | 5,000 | Mar-13-2025 |
| 0.0001 | 10,000 | Jan-30-2025 | 5,325 | Mar-12-2025 |
| 0.0001 | 10,000 | Jan-30-2025 | 5,325 | Mar-12-2025 |
| 0.0001 | 650,000 | Jan-16-2025 | 10,000 | Jan-30-2025 |
| 0.0001 | 650,000 | Jan-16-2025 | 10,000 | Jan-30-2025 |
| 0.0001 | 3,601,200 | Jan-10-2025 | 650,000 | Jan-16-2025 |
| 0.0001 | 3,601,200 | Jan-10-2025 | 650,000 | Jan-16-2025 |
| 0.0001 | 301,500 | Jan-08-2025 | 3,601,200 | Jan-10-2025 |
| 0.0001 | 301,500 | Jan-08-2025 | 3,601,200 | Jan-10-2025 |
| 0.0001 | 80,000 | Jan-07-2025 | 301,500 | Jan-08-2025 |
| 0.0001 | 80,000 | Jan-07-2025 | 301,500 | Jan-08-2025 |
| 0.0001 | 1,490,000 | Jan-06-2025 | 80,000 | Jan-07-2025 |
| 0.0001 | 1,490,000 | Jan-06-2025 | 80,000 | Jan-07-2025 |
| 0.0001 | 419,000 | Jan-03-2025 | 1,490,000 | Jan-06-2025 |
| 0.0001 | 419,000 | Jan-03-2025 | 1,490,000 | Jan-06-2025 |
| 0.0001 | 570,000 | Jan-02-2025 | 419,000 | Jan-03-2025 |
| 0.0001 | 570,000 | Jan-02-2025 | 419,000 | Jan-03-2025 |
| 0.0001 | 3,115,766 | Dec-31-2024 | 570,000 | Jan-02-2025 |
| 0.0001 | 3,115,766 | Dec-31-2024 | 570,000 | Jan-02-2025 |
| 0.0001 | 2,081,400 | Dec-27-2024 | 3,115,766 | Dec-31-2024 |
| 0.0001 | 2,081,400 | Dec-27-2024 | 3,115,766 | Dec-31-2024 |
| 0.0001 | 3,900,000 | Dec-26-2024 | 2,081,400 | Dec-27-2024 |
| 0.0001 | 3,900,000 | Dec-26-2024 | 2,081,400 | Dec-27-2024 |
| 0.0001 | 4,000,000 | Dec-24-2024 | 3,900,000 | Dec-26-2024 |
| 0.0001 | 4,000,000 | Dec-24-2024 | 3,900,000 | Dec-26-2024 |
| 0.0001 | 447,900 | Dec-23-2024 | 4,000,000 | Dec-24-2024 |
| 0.0001 | 447,900 | Dec-23-2024 | 4,000,000 | Dec-24-2024 |
| 0.0001 | 4,177,884 | Dec-20-2024 | 447,900 | Dec-23-2024 |
| 0.0001 | 4,177,884 | Dec-20-2024 | 447,900 | Dec-23-2024 |
| 0.0001 | 9,730,000 | Dec-19-2024 | 4,177,884 | Dec-20-2024 |
| 0.0001 | 9,730,000 | Dec-19-2024 | 4,177,884 | Dec-20-2024 |
| 0.0001 | 10,500,400 | Dec-18-2024 | 9,730,000 | Dec-19-2024 |
| 0.0001 | 10,500,400 | Dec-18-2024 | 9,730,000 | Dec-19-2024 |
| 0.0001 | 520,000 | Dec-17-2024 | 10,500,400 | Dec-18-2024 |
| 0.0001 | 520,000 | Dec-17-2024 | 10,500,400 | Dec-18-2024 |
| 0.0001 | 600,000 | Dec-16-2024 | 520,000 | Dec-17-2024 |
| 0.0001 | 600,000 | Dec-16-2024 | 520,000 | Dec-17-2024 |
| 0.0001 | 3,795,900 | Dec-13-2024 | 600,000 | Dec-16-2024 |
| 0.0001 | 3,795,900 | Dec-13-2024 | 600,000 | Dec-16-2024 |
| 0.0003 | 2,180,600 | Nov-22-2024 | 0 | Not Broken |
| 0.0003 | 2,906,400 | Nov-18-2024 | 2,180,600 | Nov-22-2024 |
| 0.0003 | 35,700 | Nov-15-2024 | 2,906,400 | Nov-18-2024 |
| 0.0003 | 8,000,600 | Nov-11-2024 | 35,700 | Nov-15-2024 |
| 0.0003 | 146,700 | Nov-07-2024 | 8,000,600 | Nov-11-2024 |
| 0.0003 | 1,862,600 | Nov-06-2024 | 146,700 | Nov-07-2024 |
| 0.0003 | 410,000 | Oct-31-2024 | 1,862,600 | Nov-06-2024 |
| 0.0003 | 410,000 | Oct-31-2024 | 1,862,600 | Nov-06-2024 |
| 0.0003 | 304,000 | Oct-30-2024 | 410,000 | Oct-31-2024 |
| 0.0003 | 2,930,200 | Oct-28-2024 | 304,000 | Oct-30-2024 |
| 0.0002 | 2,401,700 | Oct-18-2024 | 6,750,100 | Oct-21-2024 |
| 0.0002 | 2,401,700 | Oct-18-2024 | 6,750,100 | Oct-21-2024 |
| 0.0002 | 12,300,000 | Oct-17-2024 | 2,401,700 | Oct-18-2024 |
| 0.0002 | 12,300,000 | Oct-17-2024 | 2,401,700 | Oct-18-2024 |
| 0.0002 | 6,321,800 | Oct-16-2024 | 12,300,000 | Oct-17-2024 |
| 0.0002 | 4,700 | Oct-11-2024 | 6,321,800 | Oct-16-2024 |
| 0.0002 | 426,400 | Oct-10-2024 | 4,700 | Oct-11-2024 |
| 0.0002 | 4,000 | Oct-09-2024 | 426,400 | Oct-10-2024 |
| 0.0002 | 32,600 | Oct-08-2024 | 4,000 | Oct-09-2024 |
| 0.0002 | 32,600 | Oct-08-2024 | 4,000 | Oct-09-2024 |
| 0.0002 | 100,200 | Oct-07-2024 | 32,600 | Oct-08-2024 |
| 0.0003 | 8,897,400 | Sept-26-2024 | 2,930,200 | Oct-28-2024 |
| 0.0002 | 2,893,900 | Sept-18-2024 | 7,020,000 | Sept-19-2024 |
| 0.0002 | 2,893,900 | Sept-18-2024 | 7,020,000 | Sept-19-2024 |
| 0.0002 | 2,942,900 | Sept-17-2024 | 2,893,900 | Sept-18-2024 |
| 0.0002 | 2,942,900 | Sept-17-2024 | 2,893,900 | Sept-18-2024 |
| 0.0002 | 92,600 | Sept-16-2024 | 2,942,900 | Sept-17-2024 |
| 0.0002 | 92,600 | Sept-16-2024 | 2,942,900 | Sept-17-2024 |
| 0.0002 | 1,540,400 | Sept-13-2024 | 92,600 | Sept-16-2024 |
| 0.0003 | 1,000 | Sept-04-2024 | 8,897,400 | Sept-26-2024 |
| 0.0003 | 310,600 | Sept-03-2024 | 1,000 | Sept-04-2024 |
| 0.0003 | 1,716,000 | Aug-28-2024 | 310,600 | Sept-03-2024 |
| 0.0003 | 499,900 | Aug-20-2024 | 1,716,000 | Aug-28-2024 |
| 0.0003 | 1,450,500 | Aug-13-2024 | 499,900 | Aug-20-2024 |
| 0.0003 | 340,000 | Aug-09-2024 | 1,450,500 | Aug-13-2024 |
| 0.0003 | 340,000 | Aug-09-2024 | 1,450,500 | Aug-13-2024 |
| 0.0003 | 773,900 | Aug-08-2024 | 340,000 | Aug-09-2024 |
| 0.0003 | 1,351,000 | Aug-07-2024 | 773,900 | Aug-08-2024 |