CMGR Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 0.0001 | 100 | Apr-15-2025 | 1,000 | Apr-25-2025 |
| 0.0001 | 100 | Apr-15-2025 | 1,000 | Apr-25-2025 |
| 0.0001 | 10,535 | Apr-08-2025 | 100 | Apr-15-2025 |
| 0.0001 | 10,535 | Apr-08-2025 | 100 | Apr-15-2025 |
| 0.0001 | 571,600 | Apr-07-2025 | 10,535 | Apr-08-2025 |
| 0.0001 | 571,600 | Apr-07-2025 | 10,535 | Apr-08-2025 |
| 0.0001 | 10,040 | Mar-24-2025 | 571,600 | Apr-07-2025 |
| 0.0001 | 10,040 | Mar-24-2025 | 571,600 | Apr-07-2025 |
| 0.0001 | 2 | Mar-18-2025 | 10,040 | Mar-24-2025 |
| 0.0001 | 2 | Mar-18-2025 | 10,040 | Mar-24-2025 |
| 0.0001 | 32,320 | Mar-17-2025 | 2 | Mar-18-2025 |
| 0.0001 | 32,320 | Mar-17-2025 | 2 | Mar-18-2025 |
| 0.0001 | 6 | Mar-14-2025 | 32,320 | Mar-17-2025 |
| 0.0001 | 6 | Mar-14-2025 | 32,320 | Mar-17-2025 |
| 0.0001 | 5,000 | Mar-13-2025 | 6 | Mar-14-2025 |
| 0.0001 | 5,000 | Mar-13-2025 | 6 | Mar-14-2025 |
| 0.0001 | 5,325 | Mar-12-2025 | 5,000 | Mar-13-2025 |
| 0.0001 | 5,325 | Mar-12-2025 | 5,000 | Mar-13-2025 |
| 0.0001 | 10,000 | Jan-30-2025 | 5,325 | Mar-12-2025 |
| 0.0001 | 10,000 | Jan-30-2025 | 5,325 | Mar-12-2025 |
| 0.0001 | 650,000 | Jan-16-2025 | 10,000 | Jan-30-2025 |
| 0.0001 | 650,000 | Jan-16-2025 | 10,000 | Jan-30-2025 |
| 0.0001 | 3,601,200 | Jan-10-2025 | 650,000 | Jan-16-2025 |
| 0.0001 | 3,601,200 | Jan-10-2025 | 650,000 | Jan-16-2025 |
| 0.0001 | 301,500 | Jan-08-2025 | 3,601,200 | Jan-10-2025 |
| 0.0001 | 301,500 | Jan-08-2025 | 3,601,200 | Jan-10-2025 |
| 0.0001 | 80,000 | Jan-07-2025 | 301,500 | Jan-08-2025 |
| 0.0001 | 80,000 | Jan-07-2025 | 301,500 | Jan-08-2025 |
| 0.0001 | 1,490,000 | Jan-06-2025 | 80,000 | Jan-07-2025 |
| 0.0001 | 1,490,000 | Jan-06-2025 | 80,000 | Jan-07-2025 |
| 0.0001 | 419,000 | Jan-03-2025 | 1,490,000 | Jan-06-2025 |
| 0.0001 | 419,000 | Jan-03-2025 | 1,490,000 | Jan-06-2025 |
| 0.0001 | 570,000 | Jan-02-2025 | 419,000 | Jan-03-2025 |
| 0.0001 | 570,000 | Jan-02-2025 | 419,000 | Jan-03-2025 |
| 0.0001 | 3,115,766 | Dec-31-2024 | 570,000 | Jan-02-2025 |
| 0.0001 | 3,115,766 | Dec-31-2024 | 570,000 | Jan-02-2025 |
| 0.0001 | 2,081,400 | Dec-27-2024 | 3,115,766 | Dec-31-2024 |
| 0.0001 | 2,081,400 | Dec-27-2024 | 3,115,766 | Dec-31-2024 |
| 0.0001 | 3,900,000 | Dec-26-2024 | 2,081,400 | Dec-27-2024 |
| 0.0001 | 3,900,000 | Dec-26-2024 | 2,081,400 | Dec-27-2024 |
| 0.0001 | 4,000,000 | Dec-24-2024 | 3,900,000 | Dec-26-2024 |
| 0.0001 | 4,000,000 | Dec-24-2024 | 3,900,000 | Dec-26-2024 |
| 0.0001 | 447,900 | Dec-23-2024 | 4,000,000 | Dec-24-2024 |
| 0.0001 | 447,900 | Dec-23-2024 | 4,000,000 | Dec-24-2024 |
| 0.0001 | 4,177,884 | Dec-20-2024 | 447,900 | Dec-23-2024 |
| 0.0001 | 4,177,884 | Dec-20-2024 | 447,900 | Dec-23-2024 |
| 0.0001 | 9,730,000 | Dec-19-2024 | 4,177,884 | Dec-20-2024 |
| 0.0001 | 9,730,000 | Dec-19-2024 | 4,177,884 | Dec-20-2024 |
| 0.0001 | 10,500,400 | Dec-18-2024 | 9,730,000 | Dec-19-2024 |
| 0.0001 | 10,500,400 | Dec-18-2024 | 9,730,000 | Dec-19-2024 |
| 0.0001 | 520,000 | Dec-17-2024 | 10,500,400 | Dec-18-2024 |
| 0.0001 | 520,000 | Dec-17-2024 | 10,500,400 | Dec-18-2024 |
| 0.0001 | 600,000 | Dec-16-2024 | 520,000 | Dec-17-2024 |
| 0.0001 | 600,000 | Dec-16-2024 | 520,000 | Dec-17-2024 |
| 0.0001 | 3,795,900 | Dec-13-2024 | 600,000 | Dec-16-2024 |
| 0.0001 | 3,795,900 | Dec-13-2024 | 600,000 | Dec-16-2024 |
| 0.0001 | 6,448,400 | Dec-12-2024 | 3,795,900 | Dec-13-2024 |
| 0.0001 | 6,448,400 | Dec-12-2024 | 3,795,900 | Dec-13-2024 |
| 0.0001 | 1,310,000 | Dec-11-2024 | 6,448,400 | Dec-12-2024 |
| 0.0001 | 1,310,000 | Dec-11-2024 | 6,448,400 | Dec-12-2024 |
| 0.0001 | 5,982,720 | Dec-10-2024 | 1,310,000 | Dec-11-2024 |
| 0.0001 | 5,982,720 | Dec-10-2024 | 1,310,000 | Dec-11-2024 |
| 0.0001 | 12,276,000 | Dec-09-2024 | 5,982,720 | Dec-10-2024 |
| 0.0001 | 12,276,000 | Dec-09-2024 | 5,982,720 | Dec-10-2024 |
| 0.0001 | 13,533,700 | Dec-03-2024 | 12,276,000 | Dec-09-2024 |
| 0.0001 | 13,533,700 | Dec-03-2024 | 12,276,000 | Dec-09-2024 |
| 0.0001 | 26,600 | Nov-26-2024 | 13,533,700 | Dec-03-2024 |
| 0.0001 | 829,900 | Nov-25-2024 | 26,600 | Nov-26-2024 |
| 0.0001 | 2,000 | Nov-21-2024 | 829,900 | Nov-25-2024 |
| 0.0001 | 2,000 | Nov-21-2024 | 829,900 | Nov-25-2024 |
| 0.0001 | 35,700 | Nov-15-2024 | 2,000 | Nov-21-2024 |
| 0.0001 | 8,000,600 | Nov-11-2024 | 35,700 | Nov-15-2024 |
| 0.0001 | 1,862,600 | Nov-06-2024 | 8,000,600 | Nov-11-2024 |
| 0.0001 | 704,600 | Nov-04-2024 | 1,862,600 | Nov-06-2024 |
| 0.0001 | 402,800 | Nov-01-2024 | 704,600 | Nov-04-2024 |
| 0.0001 | 304,000 | Oct-30-2024 | 402,800 | Nov-01-2024 |
| 0.0001 | 6,321,800 | Oct-16-2024 | 304,000 | Oct-30-2024 |
| 0.0001 | 900 | Oct-15-2024 | 6,321,800 | Oct-16-2024 |
| 0.0001 | 900 | Oct-15-2024 | 6,321,800 | Oct-16-2024 |
| 0.0001 | 113,400 | Oct-14-2024 | 900 | Oct-15-2024 |
| 0.0001 | 113,400 | Oct-14-2024 | 900 | Oct-15-2024 |
| 0.0001 | 4,700 | Oct-11-2024 | 113,400 | Oct-14-2024 |
| 0.0001 | 426,400 | Oct-10-2024 | 4,700 | Oct-11-2024 |
| 0.0001 | 4,000 | Oct-09-2024 | 426,400 | Oct-10-2024 |
| 0.0001 | 100,200 | Oct-07-2024 | 4,000 | Oct-09-2024 |
| 0.0001 | 400 | Oct-04-2024 | 100,200 | Oct-07-2024 |
| 0.0001 | 400 | Oct-04-2024 | 100,200 | Oct-07-2024 |
| 0.0001 | 502,100 | Oct-03-2024 | 400 | Oct-04-2024 |
| 0.0001 | 502,100 | Oct-03-2024 | 400 | Oct-04-2024 |
| 0.0001 | 20,200 | Oct-02-2024 | 502,100 | Oct-03-2024 |
| 0.0001 | 20,200 | Oct-02-2024 | 502,100 | Oct-03-2024 |
| 0.0001 | 600,100 | Sept-30-2024 | 20,200 | Oct-02-2024 |
| 0.0001 | 1,027,200 | Sept-27-2024 | 600,100 | Sept-30-2024 |
| 0.0001 | 1,027,200 | Sept-27-2024 | 600,100 | Sept-30-2024 |
| 0.0001 | 1,043,400 | Sept-25-2024 | 1,027,200 | Sept-27-2024 |
| 0.0001 | 411,800 | Sept-24-2024 | 1,043,400 | Sept-25-2024 |
| 0.0001 | 195,000 | Sept-23-2024 | 411,800 | Sept-24-2024 |
| 0.0001 | 1,540,400 | Sept-13-2024 | 195,000 | Sept-23-2024 |
| 0.0001 | 2,714,600 | Sept-10-2024 | 1,540,400 | Sept-13-2024 |
| 0.0001 | 403,500 | Aug-30-2024 | 2,714,600 | Sept-10-2024 |
| 0.0001 | 403,500 | Aug-30-2024 | 2,714,600 | Sept-10-2024 |
| 0.0001 | 600 | Aug-23-2024 | 403,500 | Aug-30-2024 |
| 0.0001 | 600 | Aug-23-2024 | 403,500 | Aug-30-2024 |
| 0.0001 | 1,700,000 | Aug-22-2024 | 600 | Aug-23-2024 |
| 0.0001 | 1,700,000 | Aug-22-2024 | 600 | Aug-23-2024 |
| 0.0001 | 150,900 | Aug-21-2024 | 1,700,000 | Aug-22-2024 |
| 0.0001 | 150,900 | Aug-21-2024 | 1,700,000 | Aug-22-2024 |
| 0.0001 | 5,502,200 | Aug-12-2024 | 150,900 | Aug-21-2024 |