COF Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 185.05 | 6,513,400 | Apr-24-2025 | 4,694,500 | May-02-2025 |
| 183.94 | 3,463,582 | Mar-25-2025 | 6,513,400 | Apr-24-2025 |
| 210 | 3,975,019 | Feb-20-2025 | 0 | Not Broken |
| 206.94 | 1,772,297 | Feb-07-2025 | 4,669,470 | Feb-19-2025 |
| 182.36 | 1,255,618 | Dec-26-2024 | 2,277,900 | Jan-06-2025 |
| 193.05 | 1,132,204 | Nov-29-2024 | 4,203,600 | Jan-21-2025 |
| 190.97 | 12,157,300 | Nov-06-2024 | 4,899,200 | Nov-25-2024 |