COOP Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 134.21 | 2,715,900 | Apr-04-2025 | 0 | Not Broken |
| 112.43 | 378,664 | Feb-28-2025 | 6,437,900 | Mar-31-2025 |
| 107.19 | 591,113 | Jan-27-2025 | 511,700 | Feb-11-2025 |
| 96.96 | 588,389 | Jan-02-2025 | 369,800 | Jan-15-2025 |
| 98.96 | 707,393 | Dec-18-2024 | 369,800 | Jan-15-2025 |
| 100.85 | 575,000 | Nov-25-2024 | 597,080 | Jan-16-2025 |
| 102.35 | 514,700 | Nov-11-2024 | 723,123 | Jan-17-2025 |
| 91.47 | 710,400 | Oct-28-2024 | 351,700 | Nov-05-2024 |