COOP Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 107.26 | 658,500 | Apr-21-2025 | 0 | Not Broken |
| 98.86 | 601,302 | Mar-13-2025 | 0 | Not Broken |
| 101.77 | 871,852 | Feb-12-2025 | 951,441 | Mar-10-2025 |
| 101.49 | 368,220 | Feb-03-2025 | 951,441 | Mar-10-2025 |
| 91.25 | 392,600 | Jan-10-2025 | 0 | Not Broken |
| 92.93 | 992,613 | Dec-20-2024 | 444,700 | Jan-07-2025 |
| 94.8 | 335,373 | Dec-10-2024 | 707,393 | Dec-18-2024 |
| 95.83 | 317,000 | Nov-19-2024 | 335,373 | Dec-10-2024 |
| 88.08 | 501,200 | Nov-01-2024 | 0 | Not Broken |