COUV Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 0.0001 | 94,100 | Apr-30-2025 | 546,600 | May-02-2025 |
| 0.0001 | 94,100 | Apr-30-2025 | 546,600 | May-02-2025 |
| 0.0001 | 80,351 | Apr-23-2025 | 94,100 | Apr-30-2025 |
| 0.0001 | 80,351 | Apr-23-2025 | 94,100 | Apr-30-2025 |
| 0.0001 | 1,000 | Apr-22-2025 | 80,351 | Apr-23-2025 |
| 0.0001 | 1,000 | Apr-22-2025 | 80,351 | Apr-23-2025 |
| 0.0001 | 2,889 | Apr-17-2025 | 1,000 | Apr-22-2025 |
| 0.0001 | 2,889 | Apr-17-2025 | 1,000 | Apr-22-2025 |
| 0.0001 | 30,000 | Apr-16-2025 | 2,889 | Apr-17-2025 |
| 0.0001 | 30,000 | Apr-16-2025 | 2,889 | Apr-17-2025 |
| 0.0001 | 18,000 | Apr-11-2025 | 30,000 | Apr-16-2025 |
| 0.0001 | 18,000 | Apr-11-2025 | 30,000 | Apr-16-2025 |
| 0.0001 | 2,610 | Apr-10-2025 | 18,000 | Apr-11-2025 |
| 0.0001 | 2,610 | Apr-10-2025 | 18,000 | Apr-11-2025 |
| 0.0001 | 4,310 | Apr-07-2025 | 2,610 | Apr-10-2025 |
| 0.0001 | 4,310 | Apr-07-2025 | 2,610 | Apr-10-2025 |
| 0.0001 | 9,970 | Apr-04-2025 | 4,310 | Apr-07-2025 |
| 0.0001 | 9,970 | Apr-04-2025 | 4,310 | Apr-07-2025 |
| 0.0001 | 2,000 | Mar-28-2025 | 9,970 | Apr-04-2025 |
| 0.0001 | 2,000 | Mar-28-2025 | 9,970 | Apr-04-2025 |
| 0.0001 | 250 | Mar-24-2025 | 2,000 | Mar-28-2025 |
| 0.0001 | 250 | Mar-24-2025 | 2,000 | Mar-28-2025 |
| 0.0001 | 900 | Mar-19-2025 | 250 | Mar-24-2025 |
| 0.0001 | 900 | Mar-19-2025 | 250 | Mar-24-2025 |
| 0.0001 | 20,000 | Mar-17-2025 | 900 | Mar-19-2025 |
| 0.0001 | 20,000 | Mar-17-2025 | 900 | Mar-19-2025 |
| 0.0001 | 10,400 | Mar-14-2025 | 20,000 | Mar-17-2025 |
| 0.0001 | 10,400 | Mar-14-2025 | 20,000 | Mar-17-2025 |
| 0.0001 | 19,500 | Mar-12-2025 | 10,400 | Mar-14-2025 |
| 0.0001 | 19,500 | Mar-12-2025 | 10,400 | Mar-14-2025 |
| 0.0001 | 3,015 | Mar-11-2025 | 19,500 | Mar-12-2025 |
| 0.0001 | 3,015 | Mar-11-2025 | 19,500 | Mar-12-2025 |
| 0.0001 | 200 | Mar-10-2025 | 3,015 | Mar-11-2025 |
| 0.0001 | 200 | Mar-10-2025 | 3,015 | Mar-11-2025 |
| 0.0001 | 100 | Mar-07-2025 | 200 | Mar-10-2025 |
| 0.0001 | 100 | Mar-07-2025 | 200 | Mar-10-2025 |
| 0.0001 | 40,000 | Mar-06-2025 | 100 | Mar-07-2025 |
| 0.0001 | 40,000 | Mar-06-2025 | 100 | Mar-07-2025 |
| 0.0001 | 3,710 | Mar-05-2025 | 40,000 | Mar-06-2025 |
| 0.0001 | 3,710 | Mar-05-2025 | 40,000 | Mar-06-2025 |
| 0.0001 | 1,001 | Mar-04-2025 | 3,710 | Mar-05-2025 |
| 0.0001 | 1,001 | Mar-04-2025 | 3,710 | Mar-05-2025 |
| 0.0001 | 3,750 | Mar-03-2025 | 1,001 | Mar-04-2025 |
| 0.0001 | 3,750 | Mar-03-2025 | 1,001 | Mar-04-2025 |
| 0.0001 | 34,000 | Feb-27-2025 | 3,750 | Mar-03-2025 |
| 0.0001 | 34,000 | Feb-27-2025 | 3,750 | Mar-03-2025 |
| 0.0001 | 2,200 | Feb-26-2025 | 34,000 | Feb-27-2025 |
| 0.0001 | 2,200 | Feb-26-2025 | 34,000 | Feb-27-2025 |
| 0.0001 | 4,000 | Feb-21-2025 | 2,200 | Feb-26-2025 |
| 0.0001 | 4,000 | Feb-21-2025 | 2,200 | Feb-26-2025 |
| 0.0001 | 12,355 | Feb-20-2025 | 4,000 | Feb-21-2025 |
| 0.0001 | 12,355 | Feb-20-2025 | 4,000 | Feb-21-2025 |
| 0.0001 | 3,200 | Feb-19-2025 | 12,355 | Feb-20-2025 |
| 0.0001 | 3,200 | Feb-19-2025 | 12,355 | Feb-20-2025 |
| 0.0001 | 22,100 | Feb-18-2025 | 3,200 | Feb-19-2025 |
| 0.0001 | 22,100 | Feb-18-2025 | 3,200 | Feb-19-2025 |
| 0.0001 | 2,580 | Jan-28-2025 | 22,100 | Feb-18-2025 |
| 0.0001 | 2,580 | Jan-28-2025 | 22,100 | Feb-18-2025 |
| 0.0001 | 11,500 | Jan-27-2025 | 2,580 | Jan-28-2025 |
| 0.0001 | 11,500 | Jan-27-2025 | 2,580 | Jan-28-2025 |
| 0.0001 | 297 | Jan-24-2025 | 11,500 | Jan-27-2025 |
| 0.0001 | 297 | Jan-24-2025 | 11,500 | Jan-27-2025 |
| 0.0001 | 3,137 | Jan-23-2025 | 297 | Jan-24-2025 |
| 0.0001 | 3,137 | Jan-23-2025 | 297 | Jan-24-2025 |
| 0.0001 | 55,270 | Jan-22-2025 | 3,137 | Jan-23-2025 |
| 0.0001 | 55,270 | Jan-22-2025 | 3,137 | Jan-23-2025 |
| 0.0002 | 73,971 | Dec-27-2024 | 0 | Not Broken |
| 0.0002 | 39,931 | Dec-19-2024 | 73,971 | Dec-27-2024 |
| 0.0002 | 39,931 | Dec-19-2024 | 73,971 | Dec-27-2024 |
| 0.0002 | 63,000 | Dec-18-2024 | 39,931 | Dec-19-2024 |
| 0.0002 | 63,000 | Dec-18-2024 | 39,931 | Dec-19-2024 |
| 0.0002 | 2,282 | Dec-17-2024 | 63,000 | Dec-18-2024 |
| 0.0002 | 2,282 | Dec-17-2024 | 63,000 | Dec-18-2024 |
| 0.0002 | 20,305 | Dec-16-2024 | 2,282 | Dec-17-2024 |
| 0.0002 | 20,305 | Dec-16-2024 | 2,282 | Dec-17-2024 |
| 0.0002 | 13,000 | Dec-13-2024 | 20,305 | Dec-16-2024 |
| 0.0002 | 13,000 | Dec-13-2024 | 20,305 | Dec-16-2024 |
| 0.0002 | 8,000 | Dec-12-2024 | 13,000 | Dec-13-2024 |
| 0.0002 | 8,000 | Dec-12-2024 | 13,000 | Dec-13-2024 |
| 0.0004 | 100 | Nov-22-2024 | 0 | Not Broken |
| 0.0004 | 100 | Nov-22-2024 | 0 | Not Broken |
| 0.0004 | 66,800 | Nov-21-2024 | 100 | Nov-22-2024 |
| 0.0004 | 1,400 | Nov-20-2024 | 66,800 | Nov-21-2024 |
| 0.0004 | 1,400 | Nov-20-2024 | 66,800 | Nov-21-2024 |
| 0.0004 | 14,800 | Nov-15-2024 | 1,400 | Nov-20-2024 |
| 0.0101 | 51,300 | Oct-28-2024 | 0 | Not Broken |
| 0.0201 | 7,900 | Oct-08-2024 | 0 | Not Broken |
| 0.0026 | 100 | Sept-25-2024 | 7,900 | Oct-08-2024 |
| 0.0026 | 100 | Sept-25-2024 | 7,900 | Oct-08-2024 |
| 0.0402 | 500 | Sept-10-2024 | 0 | Not Broken |
| 0.0402 | 500 | Sept-10-2024 | 0 | Not Broken |
| 0.0003 | 9,000 | Aug-13-2024 | 500 | Sept-10-2024 |
| 0.0003 | 9,000 | Aug-13-2024 | 500 | Sept-10-2024 |
| 0.0003 | 17,800 | Aug-02-2024 | 9,000 | Aug-13-2024 |
| 0.0003 | 1,600 | Aug-01-2024 | 17,800 | Aug-02-2024 |
| 0.0003 | 1,200 | Jul-30-2024 | 1,600 | Aug-01-2024 |
| 0.0003 | 1,200 | Jul-30-2024 | 1,600 | Aug-01-2024 |
| 0.0003 | 3,000 | Jul-26-2024 | 1,200 | Jul-30-2024 |
| 0.0003 | 3,000 | Jul-26-2024 | 1,200 | Jul-30-2024 |
| 0.0003 | 10,000 | Jul-25-2024 | 3,000 | Jul-26-2024 |
| 0.0003 | 10,000 | Jul-25-2024 | 3,000 | Jul-26-2024 |
| 0.0003 | 6,900 | Jul-23-2024 | 10,000 | Jul-25-2024 |
| 0.0003 | 11,100 | Jul-22-2024 | 6,900 | Jul-23-2024 |
| 0.0003 | 11,100 | Jul-22-2024 | 6,900 | Jul-23-2024 |