COUV Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 0.0001 | 94,100 | Apr-30-2025 | 546,600 | May-02-2025 |
| 0.0001 | 94,100 | Apr-30-2025 | 546,600 | May-02-2025 |
| 0.0001 | 80,351 | Apr-23-2025 | 94,100 | Apr-30-2025 |
| 0.0001 | 80,351 | Apr-23-2025 | 94,100 | Apr-30-2025 |
| 0.0001 | 1,000 | Apr-22-2025 | 80,351 | Apr-23-2025 |
| 0.0001 | 1,000 | Apr-22-2025 | 80,351 | Apr-23-2025 |
| 0.0001 | 2,889 | Apr-17-2025 | 1,000 | Apr-22-2025 |
| 0.0001 | 2,889 | Apr-17-2025 | 1,000 | Apr-22-2025 |
| 0.0001 | 30,000 | Apr-16-2025 | 2,889 | Apr-17-2025 |
| 0.0001 | 30,000 | Apr-16-2025 | 2,889 | Apr-17-2025 |
| 0.0001 | 18,000 | Apr-11-2025 | 30,000 | Apr-16-2025 |
| 0.0001 | 18,000 | Apr-11-2025 | 30,000 | Apr-16-2025 |
| 0.0001 | 2,610 | Apr-10-2025 | 18,000 | Apr-11-2025 |
| 0.0001 | 2,610 | Apr-10-2025 | 18,000 | Apr-11-2025 |
| 0.0001 | 4,310 | Apr-07-2025 | 2,610 | Apr-10-2025 |
| 0.0001 | 4,310 | Apr-07-2025 | 2,610 | Apr-10-2025 |
| 0.0001 | 9,970 | Apr-04-2025 | 4,310 | Apr-07-2025 |
| 0.0001 | 9,970 | Apr-04-2025 | 4,310 | Apr-07-2025 |
| 0.0001 | 2,000 | Mar-28-2025 | 9,970 | Apr-04-2025 |
| 0.0001 | 2,000 | Mar-28-2025 | 9,970 | Apr-04-2025 |
| 0.0001 | 250 | Mar-24-2025 | 2,000 | Mar-28-2025 |
| 0.0001 | 250 | Mar-24-2025 | 2,000 | Mar-28-2025 |
| 0.0001 | 900 | Mar-19-2025 | 250 | Mar-24-2025 |
| 0.0001 | 900 | Mar-19-2025 | 250 | Mar-24-2025 |
| 0.0001 | 20,000 | Mar-17-2025 | 900 | Mar-19-2025 |
| 0.0001 | 20,000 | Mar-17-2025 | 900 | Mar-19-2025 |
| 0.0001 | 10,400 | Mar-14-2025 | 20,000 | Mar-17-2025 |
| 0.0001 | 10,400 | Mar-14-2025 | 20,000 | Mar-17-2025 |
| 0.0001 | 19,500 | Mar-12-2025 | 10,400 | Mar-14-2025 |
| 0.0001 | 19,500 | Mar-12-2025 | 10,400 | Mar-14-2025 |
| 0.0001 | 3,015 | Mar-11-2025 | 19,500 | Mar-12-2025 |
| 0.0001 | 3,015 | Mar-11-2025 | 19,500 | Mar-12-2025 |
| 0.0001 | 200 | Mar-10-2025 | 3,015 | Mar-11-2025 |
| 0.0001 | 200 | Mar-10-2025 | 3,015 | Mar-11-2025 |
| 0.0001 | 100 | Mar-07-2025 | 200 | Mar-10-2025 |
| 0.0001 | 100 | Mar-07-2025 | 200 | Mar-10-2025 |
| 0.0001 | 40,000 | Mar-06-2025 | 100 | Mar-07-2025 |
| 0.0001 | 40,000 | Mar-06-2025 | 100 | Mar-07-2025 |
| 0.0001 | 3,710 | Mar-05-2025 | 40,000 | Mar-06-2025 |
| 0.0001 | 3,710 | Mar-05-2025 | 40,000 | Mar-06-2025 |
| 0.0001 | 1,001 | Mar-04-2025 | 3,710 | Mar-05-2025 |
| 0.0001 | 1,001 | Mar-04-2025 | 3,710 | Mar-05-2025 |
| 0.0001 | 3,750 | Mar-03-2025 | 1,001 | Mar-04-2025 |
| 0.0001 | 3,750 | Mar-03-2025 | 1,001 | Mar-04-2025 |
| 0.0001 | 34,000 | Feb-27-2025 | 3,750 | Mar-03-2025 |
| 0.0001 | 34,000 | Feb-27-2025 | 3,750 | Mar-03-2025 |
| 0.0001 | 2,200 | Feb-26-2025 | 34,000 | Feb-27-2025 |
| 0.0001 | 2,200 | Feb-26-2025 | 34,000 | Feb-27-2025 |
| 0.0001 | 4,000 | Feb-21-2025 | 2,200 | Feb-26-2025 |
| 0.0001 | 4,000 | Feb-21-2025 | 2,200 | Feb-26-2025 |
| 0.0001 | 12,355 | Feb-20-2025 | 4,000 | Feb-21-2025 |
| 0.0001 | 12,355 | Feb-20-2025 | 4,000 | Feb-21-2025 |
| 0.0001 | 3,200 | Feb-19-2025 | 12,355 | Feb-20-2025 |
| 0.0001 | 3,200 | Feb-19-2025 | 12,355 | Feb-20-2025 |
| 0.0001 | 22,100 | Feb-18-2025 | 3,200 | Feb-19-2025 |
| 0.0001 | 22,100 | Feb-18-2025 | 3,200 | Feb-19-2025 |
| 0.0001 | 2,580 | Jan-28-2025 | 22,100 | Feb-18-2025 |
| 0.0001 | 2,580 | Jan-28-2025 | 22,100 | Feb-18-2025 |
| 0.0001 | 11,500 | Jan-27-2025 | 2,580 | Jan-28-2025 |
| 0.0001 | 11,500 | Jan-27-2025 | 2,580 | Jan-28-2025 |
| 0.0001 | 297 | Jan-24-2025 | 11,500 | Jan-27-2025 |
| 0.0001 | 297 | Jan-24-2025 | 11,500 | Jan-27-2025 |
| 0.0001 | 3,137 | Jan-23-2025 | 297 | Jan-24-2025 |
| 0.0001 | 3,137 | Jan-23-2025 | 297 | Jan-24-2025 |
| 0.0001 | 55,270 | Jan-22-2025 | 3,137 | Jan-23-2025 |
| 0.0001 | 55,270 | Jan-22-2025 | 3,137 | Jan-23-2025 |
| 0.0001 | 2,000 | Jan-17-2025 | 55,270 | Jan-22-2025 |
| 0.0001 | 2,000 | Jan-17-2025 | 55,270 | Jan-22-2025 |
| 0.0001 | 2,000 | Jan-14-2025 | 2,000 | Jan-17-2025 |
| 0.0001 | 2,000 | Jan-14-2025 | 2,000 | Jan-17-2025 |
| 0.0001 | 4,385 | Jan-03-2025 | 2,000 | Jan-14-2025 |
| 0.0001 | 4,385 | Jan-03-2025 | 2,000 | Jan-14-2025 |
| 0.0001 | 12,500 | Jan-02-2025 | 4,385 | Jan-03-2025 |
| 0.0001 | 12,500 | Jan-02-2025 | 4,385 | Jan-03-2025 |
| 0.0001 | 28,500 | Dec-30-2024 | 12,500 | Jan-02-2025 |
| 0.0001 | 28,500 | Dec-30-2024 | 12,500 | Jan-02-2025 |
| 0.0001 | 73,971 | Dec-27-2024 | 28,500 | Dec-30-2024 |
| 0.0001 | 10,543 | Dec-26-2024 | 73,971 | Dec-27-2024 |
| 0.0001 | 10,543 | Dec-26-2024 | 73,971 | Dec-27-2024 |
| 0.0001 | 14,200 | Dec-24-2024 | 10,543 | Dec-26-2024 |
| 0.0001 | 14,200 | Dec-24-2024 | 10,543 | Dec-26-2024 |
| 0.0001 | 800 | Dec-23-2024 | 14,200 | Dec-24-2024 |
| 0.0001 | 800 | Dec-23-2024 | 14,200 | Dec-24-2024 |
| 0.0001 | 56,399 | Dec-20-2024 | 800 | Dec-23-2024 |
| 0.0001 | 56,399 | Dec-20-2024 | 800 | Dec-23-2024 |
| 0.0002 | 8,000 | Dec-12-2024 | 13,000 | Dec-13-2024 |
| 0.0002 | 8,000 | Dec-12-2024 | 13,000 | Dec-13-2024 |
| 0.0002 | 8,480 | Dec-10-2024 | 8,000 | Dec-12-2024 |
| 0.0002 | 8,480 | Dec-10-2024 | 8,000 | Dec-12-2024 |
| 0.0002 | 19,500 | Dec-09-2024 | 8,480 | Dec-10-2024 |
| 0.0002 | 19,500 | Dec-09-2024 | 8,480 | Dec-10-2024 |
| 0.0002 | 40,200 | Dec-03-2024 | 19,500 | Dec-09-2024 |
| 0.0002 | 40,200 | Dec-03-2024 | 19,500 | Dec-09-2024 |
| 0.0002 | 26,900 | Nov-26-2024 | 40,200 | Dec-03-2024 |
| 0.0002 | 26,900 | Nov-26-2024 | 40,200 | Dec-03-2024 |
| 0.0002 | 800 | Nov-25-2024 | 26,900 | Nov-26-2024 |
| 0.0002 | 800 | Nov-25-2024 | 26,900 | Nov-26-2024 |
| 0.0002 | 66,800 | Nov-21-2024 | 800 | Nov-25-2024 |
| 0.0002 | 401,500 | Nov-19-2024 | 66,800 | Nov-21-2024 |
| 0.0002 | 401,500 | Nov-19-2024 | 66,800 | Nov-21-2024 |
| 0.0002 | 14,800 | Nov-15-2024 | 401,500 | Nov-19-2024 |
| 0.0002 | 1,400 | Nov-14-2024 | 14,800 | Nov-15-2024 |
| 0.0002 | 1,400 | Nov-14-2024 | 14,800 | Nov-15-2024 |
| 0.0002 | 57,600 | Nov-13-2024 | 1,400 | Nov-14-2024 |
| 0.0002 | 57,600 | Nov-13-2024 | 1,400 | Nov-14-2024 |
| 0.0002 | 11,500 | Nov-11-2024 | 57,600 | Nov-13-2024 |
| 0.0002 | 8,100 | Nov-08-2024 | 11,500 | Nov-11-2024 |
| 0.0002 | 400 | Nov-07-2024 | 8,100 | Nov-08-2024 |
| 0.0002 | 400 | Nov-07-2024 | 8,100 | Nov-08-2024 |
| 0.0002 | 1,200 | Nov-06-2024 | 400 | Nov-07-2024 |
| 0.0002 | 560,300 | Nov-05-2024 | 1,200 | Nov-06-2024 |
| 0.0002 | 61,900 | Nov-04-2024 | 560,300 | Nov-05-2024 |
| 0.0002 | 2,800 | Oct-31-2024 | 61,900 | Nov-04-2024 |
| 0.0002 | 20,100 | Oct-29-2024 | 2,800 | Oct-31-2024 |
| 0.0002 | 51,300 | Oct-28-2024 | 20,100 | Oct-29-2024 |
| 0.0002 | 3,489 | Oct-25-2024 | 51,300 | Oct-28-2024 |
| 0.0002 | 3,489 | Oct-25-2024 | 51,300 | Oct-28-2024 |
| 0.0002 | 10,400 | Oct-23-2024 | 3,489 | Oct-25-2024 |
| 0.0002 | 10,400 | Oct-23-2024 | 3,489 | Oct-25-2024 |
| 0.0002 | 18,000 | Oct-22-2024 | 10,400 | Oct-23-2024 |
| 0.0002 | 18,000 | Oct-22-2024 | 10,400 | Oct-23-2024 |
| 0.0002 | 3,000 | Oct-21-2024 | 18,000 | Oct-22-2024 |
| 0.0002 | 3,000 | Oct-21-2024 | 18,000 | Oct-22-2024 |
| 0.0002 | 3,000 | Oct-18-2024 | 3,000 | Oct-21-2024 |
| 0.0002 | 3,000 | Oct-18-2024 | 3,000 | Oct-21-2024 |
| 0.0002 | 33,500 | Oct-17-2024 | 3,000 | Oct-18-2024 |
| 0.0002 | 33,500 | Oct-17-2024 | 3,000 | Oct-18-2024 |
| 0.0001 | 1,300 | Oct-07-2024 | 56,399 | Dec-20-2024 |
| 0.0002 | 10,800 | Sept-24-2024 | 12,500 | Sept-26-2024 |
| 0.0002 | 10,800 | Sept-24-2024 | 12,500 | Sept-26-2024 |
| 0.0002 | 300 | Sept-23-2024 | 10,800 | Sept-24-2024 |
| 0.0002 | 300 | Sept-23-2024 | 10,800 | Sept-24-2024 |
| 0.0002 | 3,000 | Sept-20-2024 | 300 | Sept-23-2024 |
| 0.0002 | 3,000 | Sept-20-2024 | 300 | Sept-23-2024 |
| 0.0002 | 1,500 | Sept-19-2024 | 3,000 | Sept-20-2024 |
| 0.0002 | 1,500 | Sept-19-2024 | 3,000 | Sept-20-2024 |
| 0.0002 | 6,700 | Sept-18-2024 | 1,500 | Sept-19-2024 |
| 0.0002 | 6,700 | Sept-18-2024 | 1,500 | Sept-19-2024 |
| 0.0001 | 600 | Sept-04-2024 | 1,300 | Oct-07-2024 |
| 0.0001 | 600 | Sept-04-2024 | 1,300 | Oct-07-2024 |
| 0.0001 | 26,000 | Aug-27-2024 | 600 | Sept-04-2024 |
| 0.0001 | 26,000 | Aug-27-2024 | 600 | Sept-04-2024 |
| 0.0001 | 1,600 | Aug-01-2024 | 26,000 | Aug-27-2024 |
| 0.0001 | 100 | Jul-31-2024 | 1,600 | Aug-01-2024 |
| 0.0001 | 100 | Jul-31-2024 | 1,600 | Aug-01-2024 |