CRCW Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 0.001 | 4,323,500 | Apr-29-2025 | 15,890,800 | May-02-2025 |
| 0.001 | 4,323,500 | Apr-29-2025 | 15,890,800 | May-02-2025 |
| 0.001 | 14,598,500 | Apr-25-2025 | 4,323,500 | Apr-29-2025 |
| 0.001 | 14,598,500 | Apr-25-2025 | 4,323,500 | Apr-29-2025 |
| 0.001 | 15,463,600 | Apr-24-2025 | 14,598,500 | Apr-25-2025 |
| 0.001 | 15,463,600 | Apr-24-2025 | 14,598,500 | Apr-25-2025 |
| 0.001 | 3,624,900 | Apr-21-2025 | 15,463,600 | Apr-24-2025 |
| 0.001 | 3,624,900 | Apr-21-2025 | 15,463,600 | Apr-24-2025 |
| 0.0007 | 5,772,624 | Apr-07-2025 | 6,824,186 | Apr-08-2025 |
| 0.0007 | 13,628,320 | Apr-04-2025 | 5,772,624 | Apr-07-2025 |
| 0.0009 | 24,510,292 | Mar-27-2025 | 3,624,900 | Apr-21-2025 |
| 0.0007 | 9,470,555 | Mar-17-2025 | 7,483,727 | Mar-19-2025 |
| 0.0007 | 6,819,416 | Mar-11-2025 | 9,470,555 | Mar-17-2025 |
| 0.0007 | 11,757,460 | Mar-10-2025 | 6,819,416 | Mar-11-2025 |
| 0.0007 | 7,630,775 | Mar-07-2025 | 11,757,460 | Mar-10-2025 |
| 0.0007 | 7,029,310 | Mar-06-2025 | 7,630,775 | Mar-07-2025 |
| 0.0007 | 6,647,470 | Mar-05-2025 | 7,029,310 | Mar-06-2025 |
| 0.0007 | 6,647,470 | Mar-05-2025 | 7,029,310 | Mar-06-2025 |
| 0.0007 | 10,242,567 | Mar-04-2025 | 6,647,470 | Mar-05-2025 |
| 0.0007 | 10,242,567 | Mar-04-2025 | 6,647,470 | Mar-05-2025 |
| 0.0007 | 19,811,104 | Feb-28-2025 | 10,242,567 | Mar-04-2025 |
| 0.0007 | 12,608,149 | Feb-27-2025 | 19,811,104 | Feb-28-2025 |
| 0.0007 | 12,608,149 | Feb-27-2025 | 19,811,104 | Feb-28-2025 |
| 0.0007 | 6,940,165 | Feb-26-2025 | 12,608,149 | Feb-27-2025 |
| 0.0007 | 9,058,574 | Feb-25-2025 | 6,940,165 | Feb-26-2025 |
| 0.0007 | 9,058,574 | Feb-25-2025 | 6,940,165 | Feb-26-2025 |
| 0.0007 | 7,513,356 | Feb-24-2025 | 9,058,574 | Feb-25-2025 |
| 0.0007 | 6,356,190 | Feb-21-2025 | 7,513,356 | Feb-24-2025 |
| 0.0007 | 6,356,190 | Feb-21-2025 | 7,513,356 | Feb-24-2025 |
| 0.0007 | 9,345,648 | Feb-20-2025 | 6,356,190 | Feb-21-2025 |
| 0.0007 | 9,345,648 | Feb-20-2025 | 6,356,190 | Feb-21-2025 |
| 0.0007 | 5,552,290 | Feb-19-2025 | 9,345,648 | Feb-20-2025 |
| 0.0007 | 5,552,290 | Feb-19-2025 | 9,345,648 | Feb-20-2025 |
| 0.0007 | 3,872,600 | Feb-18-2025 | 5,552,290 | Feb-19-2025 |
| 0.0007 | 4,722,611 | Feb-14-2025 | 3,872,600 | Feb-18-2025 |
| 0.0007 | 3,935,107 | Feb-12-2025 | 4,722,611 | Feb-14-2025 |
| 0.0007 | 3,935,107 | Feb-12-2025 | 4,722,611 | Feb-14-2025 |
| 0.0007 | 6,653,899 | Feb-11-2025 | 3,935,107 | Feb-12-2025 |
| 0.0007 | 13,462,196 | Feb-10-2025 | 6,653,899 | Feb-11-2025 |
| 0.0007 | 13,462,196 | Feb-10-2025 | 6,653,899 | Feb-11-2025 |
| 0.0007 | 7,236,720 | Feb-07-2025 | 13,462,196 | Feb-10-2025 |
| 0.0007 | 7,236,720 | Feb-07-2025 | 13,462,196 | Feb-10-2025 |
| 0.0007 | 9,306,671 | Feb-06-2025 | 7,236,720 | Feb-07-2025 |
| 0.0007 | 7,856,250 | Feb-05-2025 | 9,306,671 | Feb-06-2025 |
| 0.0007 | 7,856,250 | Feb-05-2025 | 9,306,671 | Feb-06-2025 |
| 0.0007 | 6,900,699 | Feb-04-2025 | 7,856,250 | Feb-05-2025 |
| 0.0007 | 14,802,623 | Feb-03-2025 | 6,900,699 | Feb-04-2025 |
| 0.0007 | 14,802,623 | Feb-03-2025 | 6,900,699 | Feb-04-2025 |
| 0.0007 | 18,295,570 | Jan-31-2025 | 14,802,623 | Feb-03-2025 |
| 0.0007 | 18,295,570 | Jan-31-2025 | 14,802,623 | Feb-03-2025 |
| 0.0007 | 7,408,703 | Jan-30-2025 | 18,295,570 | Jan-31-2025 |
| 0.0007 | 7,408,703 | Jan-30-2025 | 18,295,570 | Jan-31-2025 |
| 0.0008 | 15,684,485 | Jan-22-2025 | 97,843,472 | Mar-25-2025 |
| 0.0007 | 7,776,500 | Jan-10-2025 | 4,976,500 | Jan-14-2025 |
| 0.0007 | 7,776,500 | Jan-10-2025 | 4,976,500 | Jan-14-2025 |
| 0.0007 | 16,929,058 | Jan-03-2025 | 7,776,500 | Jan-10-2025 |
| 0.0007 | 34,387,106 | Jan-02-2025 | 16,929,058 | Jan-03-2025 |
| 0.0007 | 64,326,175 | Dec-31-2024 | 34,387,106 | Jan-02-2025 |
| 0.0007 | 26,140,865 | Dec-30-2024 | 64,326,175 | Dec-31-2024 |
| 0.0007 | 47,040,819 | Dec-27-2024 | 26,140,865 | Dec-30-2024 |
| 0.0008 | 32,525,250 | Dec-12-2024 | 15,684,485 | Jan-22-2025 |
| 0.001 | 13,008,300 | Nov-20-2024 | 3,624,900 | Apr-21-2025 |
| 0.0011 | 79,109,000 | Nov-12-2024 | 0 | Not Broken |
| 0.0011 | 97,586,200 | Nov-11-2024 | 79,109,000 | Nov-12-2024 |
| 0.0011 | 58,862,700 | Nov-08-2024 | 97,586,200 | Nov-11-2024 |
| 0.0011 | 62,358,600 | Nov-07-2024 | 58,862,700 | Nov-08-2024 |
| 0.0011 | 62,358,600 | Nov-07-2024 | 58,862,700 | Nov-08-2024 |