CRCW Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 0.0007 | 4,960,293 | May-01-2025 | 3,168,805 | May-07-2025 |
| 0.0007 | 4,960,293 | May-01-2025 | 3,168,805 | May-07-2025 |
| 0.0007 | 20,852 | Apr-30-2025 | 4,960,293 | May-01-2025 |
| 0.0007 | 20,852 | Apr-30-2025 | 4,960,293 | May-01-2025 |
| 0.0007 | 2,400,000 | Apr-28-2025 | 20,852 | Apr-30-2025 |
| 0.0007 | 2,400,000 | Apr-28-2025 | 20,852 | Apr-30-2025 |
| 0.0006 | 32,579,549 | Apr-14-2025 | 0 | Not Broken |
| 0.0006 | 2,596,622 | Apr-11-2025 | 32,579,549 | Apr-14-2025 |
| 0.0006 | 2,596,622 | Apr-11-2025 | 32,579,549 | Apr-14-2025 |
| 0.0006 | 4,401,777 | Apr-10-2025 | 2,596,622 | Apr-11-2025 |
| 0.0006 | 9,572,375 | Apr-09-2025 | 4,401,777 | Apr-10-2025 |
| 0.0006 | 9,572,375 | Apr-09-2025 | 4,401,777 | Apr-10-2025 |
| 0.0006 | 5,772,624 | Apr-07-2025 | 9,572,375 | Apr-09-2025 |
| 0.0006 | 13,628,320 | Apr-04-2025 | 5,772,624 | Apr-07-2025 |
| 0.0006 | 8,941,013 | Apr-03-2025 | 13,628,320 | Apr-04-2025 |
| 0.0006 | 9,520,180 | Apr-01-2025 | 8,941,013 | Apr-03-2025 |
| 0.0006 | 4,834,220 | Mar-28-2025 | 9,520,180 | Apr-01-2025 |
| 0.0006 | 13,923,750 | Mar-26-2025 | 4,834,220 | Mar-28-2025 |
| 0.0006 | 97,843,472 | Mar-25-2025 | 13,923,750 | Mar-26-2025 |
| 0.0006 | 21,281,491 | Mar-24-2025 | 97,843,472 | Mar-25-2025 |
| 0.0006 | 21,281,491 | Mar-24-2025 | 97,843,472 | Mar-25-2025 |
| 0.0006 | 1,022,811 | Mar-21-2025 | 21,281,491 | Mar-24-2025 |
| 0.0006 | 1,022,811 | Mar-21-2025 | 21,281,491 | Mar-24-2025 |
| 0.0006 | 2,914,823 | Mar-20-2025 | 1,022,811 | Mar-21-2025 |
| 0.0006 | 7,483,727 | Mar-19-2025 | 2,914,823 | Mar-20-2025 |
| 0.0006 | 1,922,121 | Mar-18-2025 | 7,483,727 | Mar-19-2025 |
| 0.0006 | 1,922,121 | Mar-18-2025 | 7,483,727 | Mar-19-2025 |
| 0.0006 | 9,470,555 | Mar-17-2025 | 1,922,121 | Mar-18-2025 |
| 0.0006 | 12,253,577 | Mar-14-2025 | 9,470,555 | Mar-17-2025 |
| 0.0006 | 12,253,577 | Mar-14-2025 | 9,470,555 | Mar-17-2025 |
| 0.0006 | 17,055,367 | Mar-13-2025 | 12,253,577 | Mar-14-2025 |
| 0.0006 | 17,055,367 | Mar-13-2025 | 12,253,577 | Mar-14-2025 |
| 0.0006 | 8,806,561 | Mar-12-2025 | 17,055,367 | Mar-13-2025 |
| 0.0006 | 8,806,561 | Mar-12-2025 | 17,055,367 | Mar-13-2025 |
| 0.0006 | 6,819,416 | Mar-11-2025 | 8,806,561 | Mar-12-2025 |
| 0.0006 | 11,757,460 | Mar-10-2025 | 6,819,416 | Mar-11-2025 |
| 0.0006 | 7,630,775 | Mar-07-2025 | 11,757,460 | Mar-10-2025 |
| 0.0006 | 7,029,310 | Mar-06-2025 | 7,630,775 | Mar-07-2025 |
| 0.0006 | 17,370,923 | Mar-03-2025 | 7,029,310 | Mar-06-2025 |
| 0.0006 | 17,370,923 | Mar-03-2025 | 7,029,310 | Mar-06-2025 |
| 0.0006 | 19,811,104 | Feb-28-2025 | 17,370,923 | Mar-03-2025 |
| 0.0006 | 6,940,165 | Feb-26-2025 | 19,811,104 | Feb-28-2025 |
| 0.0006 | 7,513,356 | Feb-24-2025 | 6,940,165 | Feb-26-2025 |
| 0.0006 | 3,872,600 | Feb-18-2025 | 7,513,356 | Feb-24-2025 |
| 0.0006 | 4,722,611 | Feb-14-2025 | 3,872,600 | Feb-18-2025 |
| 0.0006 | 5,192,828 | Feb-13-2025 | 4,722,611 | Feb-14-2025 |
| 0.0006 | 5,192,828 | Feb-13-2025 | 4,722,611 | Feb-14-2025 |
| 0.0006 | 6,653,899 | Feb-11-2025 | 5,192,828 | Feb-13-2025 |
| 0.0006 | 9,306,671 | Feb-06-2025 | 6,653,899 | Feb-11-2025 |
| 0.0006 | 6,900,699 | Feb-04-2025 | 9,306,671 | Feb-06-2025 |
| 0.0006 | 15,595,577 | Jan-28-2025 | 6,900,699 | Feb-04-2025 |
| 0.0006 | 13,132,887 | Jan-27-2025 | 15,595,577 | Jan-28-2025 |
| 0.0005 | 10,867,450 | Jan-16-2025 | 0 | Not Broken |
| 0.0005 | 13,411,800 | Jan-06-2025 | 10,867,450 | Jan-16-2025 |
| 0.0006 | 41,621,031 | Dec-26-2024 | 47,040,819 | Dec-27-2024 |
| 0.0006 | 41,621,031 | Dec-26-2024 | 47,040,819 | Dec-27-2024 |
| 0.0006 | 47,094,147 | Dec-24-2024 | 41,621,031 | Dec-26-2024 |
| 0.0006 | 47,094,147 | Dec-24-2024 | 41,621,031 | Dec-26-2024 |
| 0.0006 | 8,683,122 | Dec-23-2024 | 47,094,147 | Dec-24-2024 |
| 0.0006 | 8,683,122 | Dec-23-2024 | 47,094,147 | Dec-24-2024 |
| 0.0006 | 35,015,325 | Dec-20-2024 | 8,683,122 | Dec-23-2024 |
| 0.0006 | 35,015,325 | Dec-20-2024 | 8,683,122 | Dec-23-2024 |
| 0.0006 | 33,461,195 | Dec-19-2024 | 35,015,325 | Dec-20-2024 |
| 0.0006 | 33,461,195 | Dec-19-2024 | 35,015,325 | Dec-20-2024 |
| 0.0006 | 39,366,914 | Dec-18-2024 | 33,461,195 | Dec-19-2024 |
| 0.0006 | 26,463,320 | Dec-17-2024 | 39,366,914 | Dec-18-2024 |
| 0.0006 | 26,463,320 | Dec-17-2024 | 39,366,914 | Dec-18-2024 |
| 0.0006 | 22,084,911 | Dec-16-2024 | 26,463,320 | Dec-17-2024 |
| 0.0006 | 22,084,911 | Dec-16-2024 | 26,463,320 | Dec-17-2024 |
| 0.0006 | 29,727,740 | Dec-13-2024 | 22,084,911 | Dec-16-2024 |
| 0.0006 | 40,049,300 | Nov-25-2024 | 29,727,740 | Dec-13-2024 |
| 0.0008 | 52,620,300 | Nov-13-2024 | 30,535,200 | Nov-21-2024 |