CRSB Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 36.4 | 4,000 | Mar-25-2025 | 3,100 | Apr-30-2025 |
| 37.4 | 125 | Mar-04-2025 | 0 | Not Broken |
| 37.4 | 500 | Mar-03-2025 | 125 | Mar-04-2025 |
| 37.4 | 500 | Mar-03-2025 | 125 | Mar-04-2025 |
| 38 | 1,600 | Feb-18-2025 | 0 | Not Broken |
| 38 | 1,122 | Feb-14-2025 | 1,600 | Feb-18-2025 |
| 38 | 3,400 | Feb-11-2025 | 1,122 | Feb-14-2025 |
| 37.875 | 38,023 | Jan-29-2025 | 3,400 | Feb-11-2025 |
| 27.5 | 300 | Oct-16-2024 | 1,130 | Jan-24-2025 |
| 27.5 | 300 | Oct-16-2024 | 1,130 | Jan-24-2025 |
| 27.5 | 100 | Oct-14-2024 | 300 | Oct-16-2024 |
| 27.5 | 100 | Oct-14-2024 | 300 | Oct-16-2024 |
| 27 | 2,000 | Sept-19-2024 | 2,800 | Sept-23-2024 |
| 29 | 1,400 | Jul-31-2024 | 38,023 | Jan-29-2025 |
| 29 | 1,400 | Jul-31-2024 | 38,023 | Jan-29-2025 |
| 29 | 600 | Jul-29-2024 | 1,400 | Jul-31-2024 |
| 29 | 600 | Jul-29-2024 | 1,400 | Jul-31-2024 |
| 29 | 600 | Jul-25-2024 | 600 | Jul-29-2024 |
| 29 | 600 | Jul-25-2024 | 600 | Jul-29-2024 |
| 29 | 3,600 | Jul-23-2024 | 600 | Jul-25-2024 |
| 29 | 1,300 | Jul-18-2024 | 3,600 | Jul-23-2024 |
| 29 | 1,100 | Jul-08-2024 | 1,300 | Jul-18-2024 |
| 29.5 | 22,800 | May-08-2024 | 38,023 | Jan-29-2025 |
| 29.5 | 100 | May-07-2024 | 22,800 | May-08-2024 |
| 29.5 | 100 | May-07-2024 | 22,800 | May-08-2024 |