CRUCF Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 0.03 | 8,000 | May-26-2025 | 20 | May-28-2025 |
| 0.03 | 20,000 | May-20-2025 | 8,000 | May-26-2025 |
| 0.03 | 20,000 | May-20-2025 | 8,000 | May-26-2025 |
| 0.03 | 66,666 | Apr-16-2025 | 20,000 | May-20-2025 |
| 0.03 | 66,666 | Apr-16-2025 | 20,000 | May-20-2025 |
| 0.035 | 30,636 | Mar-28-2025 | 900 | Jun-24-2025 |
| 0.035 | 184,035 | Mar-14-2025 | 30,636 | Mar-28-2025 |
| 0.0295 | 50,900 | Feb-11-2025 | 184,035 | Mar-14-2025 |
| 0.0295 | 70,350 | Feb-10-2025 | 50,900 | Feb-11-2025 |
| 0.0201 | 40,331 | Jan-03-2025 | 70,350 | Feb-10-2025 |
| 0.055 | 36,800 | Oct-28-2024 | 900 | Jun-24-2025 |
| 0.065 | 19,400 | Apr-04-2024 | 900 | Jun-24-2025 |
| 0.065 | 2,700 | Mar-04-2024 | 19,400 | Apr-04-2024 |
| 0.065 | 1,100 | Jan-26-2024 | 2,700 | Mar-04-2024 |
| 0.065 | 1,100 | Jan-26-2024 | 2,700 | Mar-04-2024 |
| 0.065 | 3,900 | Jan-18-2024 | 1,100 | Jan-26-2024 |
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken |