High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
HighVolumeDateVolume BrokenDate Broken
205.4 5,614,200 May-05-2025 0 Not Broken
199.72 4,361,060 Mar-25-2025 4,256,469 May-02-2025
213.38 6,857,960 Feb-14-2025 0 Not Broken
175.95 2,642,400 Jan-07-2025 3,148,400 Jan-21-2025
179.5 2,337,125 Dec-16-2024 2,139,805 Jan-22-2025
180 2,741,000 Nov-26-2024 2,780,994 Jan-23-2025
176.51 2,186,700 Nov-13-2024 3,507,200 Nov-22-2024